UYFI Historical Data

UYFI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 9.46
+14.47%
$ -- $ 50,350
May 17, 12 AM $ 8.27
+9.25%
$ -- $ 56,603
May 16, 11 PM $ 7.61
+78.90%
$ -- $ 56,899
May 16, 10 PM $ 4.24
+22.75%
$ -- $ 52,941
May 16, 9 PM $ 3.6
+6.47%
$ -- $ 52,397
May 16, 7 PM $ 3.3
+13.57%
$ -- $ 54,125
May 16, 6 PM $ 2.93
-18.63%
$ -- $ 51,517
May 16, 5 PM $ 3.47
-2.42%
$ -- $ 52,806
May 16, 4 PM $ 3.56
+20.07%
$ -- $ 50,581
May 16, 3 PM $ 2.92
+76.97%
$ -- $ 47,820
May 16, 2 PM $ 1.7
-8.71%
$ -- $ 47,376
May 16, 1 PM $ 1.97
-24.49%
$ -- $ 46,195
May 16, 12 PM $ 2.74
+73.64%
$ -- $ 46,101
May 16, 11 AM $ 1.57
-29.28%
$ -- $ 45,210
May 16, 10 AM $ 2.19
+5.43%
$ -- $ 45,471
May 16, 9 AM $ 2.08
-19.29%
$ -- $ 44,395
May 16, 8 AM $ 2.58
+25.13%
$ -- $ 44,379
May 16, 7 AM $ 2.17
-22.00%
$ -- $ 44,203
May 16, 6 AM $ 2.77
+1.92%
$ -- $ 43,547
Download