UYFI Historical Data

UYFI Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 28.61
-3.07%
$ -- $ 21,046
1:26 AM $ 29.56
-0.71%
$ -- $ 21,242
1:23 AM $ 29.77
-0.25%
$ -- $ 21,431
1:22 AM $ 29.81
+0.00%
$ -- $ 21,507
1:21 AM $ 29.77
-0.98%
$ -- $ 21,467
1:20 AM $ 29.92
+0.00%
$ -- $ 21,454
1:19 AM $ 29.46
-0.40%
$ -- $ 21,401
1:16 AM $ 29.58
+0.00%
$ -- $ 21,576
1:15 AM $ 30.39
+0.00%
$ -- $ 21,576
1:12 AM $ 30.38
-0.71%
$ -- $ 22,222
1:11 AM $ 30.59
+0.00%
$ -- $ 22,351
1:10 AM $ 30.37
-0.04%
$ -- $ 22,351
1:09 AM $ 30.29
+0.12%
$ -- $ 22,492
1:08 AM $ 29.43
+0.01%
$ -- $ 22,501
1:07 AM $ 29.43
+0.04%
$ -- $ 22,546
1:06 AM $ 29.27
+0.01%
$ -- $ 22,546
1:05 AM $ 29.25
+6.55%
$ -- $ 21,421
1:04 AM $ 27.17
+3.16%
$ -- $ 21,421
1:03 AM $ 31.07
+0.00%
$ -- $ 21,350
1:02 AM $ 31.07
+0.01%
$ -- $ 21,354
1:01 AM $ 31.07
+0.18%
$ -- $ 21,348
12:59 AM $ 31
+2.85%
$ -- $ 21,250
12:58 AM $ 30.85
-4.26%
$ -- $ 21,025
12:57 AM $ 32.43
-4.01%
$ -- $ 20,641
12:56 AM $ 34.02
+3.14%
$ -- $ 20,280
12:53 AM $ 32.8
+7.71%
$ -- $ 19,705
12:52 AM $ 30.99
+4.12%
$ -- $ 19,407
12:51 AM $ 29.82
+2.29%
$ -- $ 18,624
12:50 AM $ 29.22
+0.96%
$ -- $ 18,414
12:49 AM $ 28.78
+2.74%
$ -- $ 17,918
12:48 AM $ 28
+3.07%
$ -- $ 17,918
12:47 AM $ 26.65
+5.10%
$ -- $ 17,738
12:46 AM $ 25.41
+0.00%
$ -- $ 17,107
12:44 AM $ 24.1
+0.00%
$ -- $ 16,710
12:43 AM $ 21.62
+0.00%
$ -- $ 16,321
12:42 AM $ 21.5
+5.15%
$ -- $ 16,321
12:41 AM $ 20.35
+10.24%
$ -- $ 15,899
12:40 AM $ 18.44
-1.79%
$ -- $ 15,892
12:33 AM $ 18.39
+0.00%
$ -- $ 16,268
12:30 AM $ 18.02
+0.00%
$ -- $ 16,171
12:26 AM $ 17.9
+0.00%
$ -- $ 15,718
12:24 AM $ 17.9
+0.00%
$ -- $ 15,614
12:23 AM $ 17.9
-3.14%
$ -- $ 15,606
12:15 AM $ 17.84
+0.00%
$ -- $ 16,078
12:12 AM $ 17.84
+0.00%
$ -- $ 16,060
12:09 AM $ 17.84
+0.00%
$ -- $ 16,061
12:08 AM $ 17.78
+0.04%
$ -- $ 16,044
12:07 AM $ 17.62
-0.04%
$ -- $ 15,964
12:05 AM $ 17.62
+0.07%
$ -- $ 15,961
12:04 AM $ 17.59
+0.05%
$ -- $ 15,953