UYFI Historical Data

UYFI Page 4
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 25.41
+0.00%
$ -- $ 17,107
12:44 AM $ 24.1
+0.00%
$ -- $ 16,710
12:43 AM $ 21.62
+0.00%
$ -- $ 16,321
12:42 AM $ 21.5
+5.15%
$ -- $ 16,321
12:41 AM $ 20.35
+10.24%
$ -- $ 15,899
12:40 AM $ 18.44
-1.79%
$ -- $ 15,892
12:33 AM $ 18.39
+0.00%
$ -- $ 16,268
12:30 AM $ 18.02
+0.00%
$ -- $ 16,171
12:26 AM $ 17.9
+0.00%
$ -- $ 15,718
12:24 AM $ 17.9
+0.00%
$ -- $ 15,614
12:23 AM $ 17.9
-3.14%
$ -- $ 15,606
12:15 AM $ 17.84
+0.00%
$ -- $ 16,078
12:12 AM $ 17.84
+0.00%
$ -- $ 16,060
12:09 AM $ 17.84
+0.00%
$ -- $ 16,061
12:08 AM $ 17.78
+0.04%
$ -- $ 16,044
12:07 AM $ 17.62
-0.04%
$ -- $ 15,964
12:05 AM $ 17.62
+0.07%
$ -- $ 15,961
12:04 AM $ 17.59
+0.05%
$ -- $ 15,953
12:03 AM $ 17.53
+0.00%
$ -- $ 16,024
12:02 AM $ 17.53
+0.03%
$ -- $ 16,024
12:01 AM $ 17.51
+0.04%
$ -- $ 16,042
11:59 PM $ 17.48
+0.53%
$ -- $ 16,044
11:49 PM $ 17.37
+0.00%
$ -- $ 16,141
11:48 PM $ 17.38
+0.00%
$ -- $ 15,862
11:46 PM $ 17.35
+0.00%
$ -- $ 15,694
11:40 PM $ 16.75
+0.00%
$ -- $ 15,742
11:25 PM $ 16.62
+0.00%
$ -- $ 15,207
11:22 PM $ 16.2
+0.00%
$ -- $ 15,513
11:18 PM $ 16.33
+0.00%
$ -- $ 15,251
10:49 PM $ 16.45
+0.00%
$ -- $ 15,574
10:48 PM $ 16.79
+0.00%
$ -- $ 15,574
10:44 PM $ 17.54
+0.00%
$ -- $ 15,990
10:41 PM $ 18.5
+0.00%
$ -- $ 16,741
10:40 PM $ 17.65
+0.00%
$ -- $ 16,741
10:10 PM $ 17.65
-0.23%
$ -- $ 15,887
10:07 PM $ 17.11
+0.00%
$ -- $ 15,824
10:05 PM $ 17.11
+0.06%
$ -- $ 15,808
10:04 PM $ 17.68
+0.00%
$ -- $ 15,808
9:38 PM $ 16.84
+0.00%
$ -- $ 16,707
9:27 PM $ 16.77
+0.00%
$ -- $ 16,127
9:26 PM $ 16.6
+0.00%
$ -- $ 16,104
9:19 PM $ 17.4
+0.00%
$ -- $ 16,054
8:38 PM $ 17.12
+0.00%
$ -- $ 17,045
8:27 PM $ 16.53
+0.00%
$ -- $ 16,880
7:39 PM $ 16.47
+0.00%
$ -- $ 16,345
7:38 PM $ 16.44
+0.00%
$ -- $ 16,345
7:34 PM $ 16.53
+0.00%
$ -- $ 16,317
7:28 PM $ 16.56
+0.00%
$ -- $ 16,277
7:24 PM $ 14.71
+0.00%
$ -- $ 16,011
7:14 PM $ 14.73
+0.00%
$ -- $ 15,838