UYFI Historical Data

UYFI Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 17.65
-0.23%
$ -- $ 15,887
10:07 PM $ 17.11
+0.00%
$ -- $ 15,824
10:05 PM $ 17.11
+0.06%
$ -- $ 15,808
10:04 PM $ 17.68
+0.00%
$ -- $ 15,808
9:38 PM $ 16.84
+0.00%
$ -- $ 16,707
9:27 PM $ 16.77
+0.00%
$ -- $ 16,127
9:26 PM $ 16.6
+0.00%
$ -- $ 16,104
9:19 PM $ 17.4
+0.00%
$ -- $ 16,054
8:38 PM $ 17.12
+0.00%
$ -- $ 17,045
8:27 PM $ 16.53
+0.00%
$ -- $ 16,880
7:39 PM $ 16.47
+0.00%
$ -- $ 16,345
7:38 PM $ 16.44
+0.00%
$ -- $ 16,345
7:34 PM $ 16.53
+0.00%
$ -- $ 16,317
7:28 PM $ 16.56
+0.00%
$ -- $ 16,277
7:24 PM $ 14.71
+0.00%
$ -- $ 16,011
7:14 PM $ 14.73
+0.00%
$ -- $ 15,838
7:09 PM $ 14.62
+0.00%
$ -- $ 15,827
6:40 PM $ 14.66
+0.91%
$ -- $ 15,723
6:37 PM $ 14.62
+0.00%
$ -- $ 15,609
6:31 PM $ 15.73
+0.00%
$ -- $ 15,653
6:17 PM $ 14.93
+0.00%
$ -- $ 16,497
5:59 PM $ 14.88
+0.00%
$ -- $ 15,818
5:56 PM $ 15.39
+0.14%
$ -- $ 16,395
5:54 PM $ 15.71
+0.00%
$ -- $ 16,350
5:49 PM $ 15.78
+0.00%
$ -- $ 16,335
5:48 PM $ 15.59
+0.00%
$ -- $ 16,335
5:46 PM $ 15.59
+0.00%
$ -- $ 16,323
5:43 PM $ 15.6
+0.00%
$ -- $ 16,323
5:41 PM $ 15.57
+0.59%
$ -- $ 16,330
5:40 PM $ 15.48
+1.16%
$ -- $ 16,325
5:39 PM $ 15.53
-2.03%
$ -- $ 16,216
5:38 PM $ 15.84
+1.00%
$ -- $ 16,193
5:37 PM $ 16.19
-3.29%
$ -- $ 15,857
5:36 PM $ 17.55
+0.00%
$ -- $ 15,857
5:35 PM $ 17.88
+0.34%
$ -- $ 15,830
5:31 PM $ 18.25
+5.96%
$ -- $ 15,865
5:26 PM $ 17.24
-1.24%
$ -- $ 14,921
5:23 PM $ 17.78
+0.00%
$ -- $ 14,969
5:21 PM $ 17.81
+0.03%
$ -- $ 15,124
5:18 PM $ 17.8
+4.71%
$ -- $ 15,042
5:16 PM $ 16.71
+0.00%
$ -- $ 14,392
5:14 PM $ 16.63
+0.00%
$ -- $ 14,385
5:06 PM $ 16.65
-0.04%
$ -- $ 14,317
5:05 PM $ 16.63
+0.00%
$ -- $ 14,314
5:03 PM $ 16.57
+0.00%
$ -- $ 14,306
5:01 PM $ 16.7
+0.00%
$ -- $ 14,261
4:59 PM $ 16.73
+0.00%
$ -- $ 14,270
4:51 PM $ 16.92
+0.00%
$ -- $ 14,232
4:44 PM $ 17.52
+0.00%
$ -- $ 14,737
4:43 PM $ 17.47
+0.00%
$ -- $ 14,780