UYFI Historical Data

UYFI Page 7
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 17.78
+0.41%
$ -- $ 14,357
4:05 PM $ 17.61
+0.00%
$ -- $ 14,357
4:03 PM $ 17.31
+0.00%
$ -- $ 14,309
4:02 PM $ 17.25
+0.38%
$ -- $ 14,309
3:55 PM $ 17.14
+0.00%
$ -- $ 14,754
3:49 PM $ 16.84
+0.14%
$ -- $ 14,734
3:42 PM $ 16.8
+0.00%
$ -- $ 14,715
3:41 PM $ 16.65
+0.00%
$ -- $ 14,683
3:39 PM $ 16.72
+0.00%
$ -- $ 14,751
3:38 PM $ 17
+0.00%
$ -- $ 14,717
3:35 PM $ 17.06
+0.00%
$ -- $ 14,700
3:34 PM $ 17.03
+0.08%
$ -- $ 14,666
3:33 PM $ 17.05
+0.00%
$ -- $ 14,666
3:32 PM $ 17.36
+9.70%
$ -- $ 14,496
3:26 PM $ 15.95
+0.00%
$ -- $ 13,686
3:23 PM $ 16.1
+0.00%
$ -- $ 14,041
3:21 PM $ 16.26
-1.81%
$ -- $ 13,979
3:20 PM $ 16.91
+6.72%
$ -- $ 13,877
3:19 PM $ 14.75
+0.00%
$ -- $ 13,412
3:18 PM $ 14.77
+0.00%
$ -- $ 13,412
3:17 PM $ 14.16
-0.67%
$ -- $ 13,259
3:15 PM $ 13.72
+0.00%
$ -- $ 13,211
3:14 PM $ 13.68
+0.00%
$ -- $ 13,211
3:11 PM $ 13.27
+0.00%
$ -- $ 13,222
3:09 PM $ 13.22
+0.00%
$ -- $ 13,065
3:08 PM $ 13.25
+0.00%
$ -- $ 13,309
3:07 PM $ 13.27
+0.00%
$ -- $ 13,309
3:06 PM $ 13.25
+0.00%
$ -- $ 13,980
3:05 PM $ 13.15
+0.00%
$ -- $ 13,980
3:04 PM $ 13.15
-0.02%
$ -- $ 13,980
3:02 PM $ 12.67
-3.41%
$ -- $ 13,866
3:00 PM $ 13.11
+0.00%
$ -- $ 13,973
2:59 PM $ 13.11
+0.07%
$ -- $ 13,973
2:58 PM $ 13.1
+0.92%
$ -- $ 13,951
2:57 PM $ 12.99
+0.05%
$ -- $ 13,969
2:56 PM $ 12.98
-2.78%
$ -- $ 14,048
2:55 PM $ 14.16
-2.41%
$ -- $ 13,846
2:53 PM $ 14.02
-0.94%
$ -- $ 13,649
2:52 PM $ 14
+0.00%
$ -- $ 13,592
2:51 PM $ 13.91
+0.00%
$ -- $ 13,592
2:50 PM $ 13.88
+6.60%
$ -- $ 13,429
2:49 PM $ 13.06
+0.00%
$ -- $ 13,320
2:48 PM $ 12.6
+0.03%
$ -- $ 13,320
2:47 PM $ 12.82
-0.17%
$ -- $ 13,279
2:45 PM $ 12.39
+0.00%
$ -- $ 13,193
2:44 PM $ 12.37
+0.00%
$ -- $ 13,193
2:41 PM $ 12.14
+0.00%
$ -- $ 13,121
2:40 PM $ 12.14
-3.18%
$ -- $ 12,968
2:39 PM $ 12.1
+0.00%
$ -- $ 12,968
2:38 PM $ 11.95
+0.00%
$ -- $ 12,996