UYFI Historical Data

UYFI
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 30.85
+0.00%
$ -- $ 26,820
4:59 AM $ 30.83
+10.54%
$ -- $ 26,210
4:58 AM $ 27.18
+2.22%
$ -- $ 25,935
4:57 AM $ 26.59
-3.23%
$ -- $ 25,935
4:56 AM $ 27.48
-0.01%
$ -- $ 26,061
4:55 AM $ 27.78
+0.00%
$ -- $ 25,724
4:54 AM $ 30.1
+0.00%
$ -- $ 25,724
4:53 AM $ 30.08
+0.00%
$ -- $ 25,887
4:52 AM $ 30.03
-0.39%
$ -- $ 25,887
4:50 AM $ 30.16
+0.00%
$ -- $ 25,836
4:42 AM $ 29.78
+0.00%
$ -- $ 25,810
4:41 AM $ 29.75
+0.00%
$ -- $ 25,810
4:39 AM $ 29.27
+0.00%
$ -- $ 25,702
4:38 AM $ 29.26
+2.39%
$ -- $ 25,609
4:37 AM $ 28.57
+0.01%
$ -- $ 25,291
4:36 AM $ 28.56
-0.59%
$ -- $ 25,291
4:35 AM $ 28.73
+0.03%
$ -- $ 25,213
4:33 AM $ 28.72
+2.14%
$ -- $ 25,124
4:31 AM $ 28.08
+0.00%
$ -- $ 25,104
4:29 AM $ 28.06
+0.02%
$ -- $ 25,183
4:28 AM $ 28.06
+0.01%
$ -- $ 25,186
4:27 AM $ 28.04
+0.00%
$ -- $ 25,183
4:26 AM $ 27.45
+0.00%
$ -- $ 25,021
4:25 AM $ 28.12
+0.00%
$ -- $ 25,021
4:24 AM $ 26.48
+0.00%
$ -- $ 24,797
4:23 AM $ 25.8
-12.16%
$ -- $ 23,969
4:12 AM $ 29.36
+0.03%
$ -- $ 23,851
4:11 AM $ 29.59
+0.00%
$ -- $ 23,841
4:10 AM $ 29.25
+0.00%
$ -- $ 23,742
4:09 AM $ 29.29
-1.66%
$ -- $ 23,742
4:06 AM $ 29.79
+0.09%
$ -- $ 23,782
4:05 AM $ 29.76
+0.07%
$ -- $ 23,759
4:04 AM $ 29.74
+0.06%
$ -- $ 23,745
4:03 AM $ 29.72
-0.91%
$ -- $ 23,680
4:02 AM $ 29.98
-0.21%
$ -- $ 23,708
4:01 AM $ 31.25
+0.25%
$ -- $ 23,545
3:48 AM $ 31.1
+0.00%
$ -- $ 23,814
3:45 AM $ 30.35
+0.00%
$ -- $ 23,674
3:42 AM $ 29.98
+0.80%
$ -- $ 23,589
3:39 AM $ 29
+0.00%
$ -- $ 23,491
3:38 AM $ 29
+0.00%
$ -- $ 23,505
3:37 AM $ 29.09
+0.00%
$ -- $ 23,505
3:23 AM $ 29.09
+0.00%
$ -- $ 23,518
3:22 AM $ 29.06
+0.01%
$ -- $ 23,518
3:21 AM $ 29.32
+2.93%
$ -- $ 23,372
3:20 AM $ 28.37
+0.00%
$ -- $ 23,426
3:18 AM $ 28.43
-2.82%
$ -- $ 23,160
3:17 AM $ 29.99
+0.00%
$ -- $ 23,160
3:10 AM $ 30.01
+0.00%
$ -- $ 23,323
3:06 AM $ 29.95
-0.02%
$ -- $ 23,319
Download