蛋猫 Historical Data

Danmao
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅604
+0.00%
$-- $22,091
Today, at 4 PM $0.0₅604
-9.98%
$-- $22,091
Today, at 3 PM $0.0₅823
-0.21%
$-- $28,670
Today, at 2 PM $0.0₅853
-1.23%
$-- $30,499
Today, at 1 PM $0.0₅867
-12.89%
$-- $31,472
Today, at 12 PM $0.0000101
-11.23%
$-- $39,188
Today, at 11 AM $0.0000115
+4.86%
$-- $44,330
Today, at 10 AM $0.0000106
+1.28%
$-- $62,856
Today, at 9 AM $0.0000106
-6.04%
$-- $102,558
Today, at 8 AM $0.0000113
-0.61%
$-- $109,178
Today, at 7 AM $0.000011
+8.75%
$-- $105,762
Today, at 6 AM $0.0000105
+6.90%
$-- $99,025
Today, at 5 AM $0.0₅977
+0.03%
$-- $94,294
Today, at 4 AM $0.0000103
-2.65%
$-- $97,628
Today, at 3 AM $0.0000106
-1.95%
$-- $100,731
Today, at 2 AM $0.0000111
-11.97%
$-- $103,164
Today, at 1 AM $0.0000134
+25.77%
$-- $124,131
Today, at 12 AM $0.0000112
-26.71%
$-- $105,452
Yesterday, at 11 PM $0.0000153
+111.70%
$-- $137,239
Yesterday, at 10 PM $0.0₅797
-1.78%
$-- $66,790
Yesterday, at 9 PM $0.0₅843
+23.71%
$-- $68,378
Yesterday, at 8 PM $0.0₅546
-4.49%
$-- $35,677
Yesterday, at 7 PM $0.0₅585
-4.57%
$-- $39,490
Yesterday, at 6 PM $0.0₅616
+0.00%
$-- $39,620
Yesterday, at 5 PM $0.0₅616
-3.70%
$-- $39,578
Yesterday, at 4 PM $0.0₅64
+12.35%
$-- $41,150
Yesterday, at 3 PM $0.0₅574
-4.07%
$-- $36,475
Yesterday, at 2 PM $0.0₅63
-7.49%
$-- $38,780
Yesterday, at 1 PM $0.0₅709
+9.37%
$-- $43,497
Yesterday, at 12 PM $0.0₅645
-27.13%
$-- $39,319
Yesterday, at 11 AM $0.0₅886
-6.39%
$-- $52,523
Download