蛋猫 Historical Data

Danmao
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0₅604
+0.00%
$-- $22,091
4:41 PM $0.0₅642
-4.38%
$-- $22,902
3:46 PM $0.0₅823
+0.00%
$-- $28,670
3:04 PM $0.0₅824
+0.00%
$-- $29,879
2:45 PM $0.0₅853
+0.00%
$-- $30,499
2:17 PM $0.0₅864
+0.00%
$-- $31,071
2:11 PM $0.0₅863
+0.00%
$-- $31,205
1:47 PM $0.0₅867
+0.00%
$-- $31,472
1:25 PM $0.0₅869
+0.00%
$-- $33,686
1:24 PM $0.0₅921
+0.00%
$-- $34,462
1:21 PM $0.0₅944
+0.00%
$-- $35,095
1:20 PM $0.0₅963
+0.00%
$-- $35,594
1:19 PM $0.0₅977
-1.81%
$-- $36,178
12:53 PM $0.0000101
+0.00%
$-- $39,188
12:51 PM $0.0000107
+0.00%
$-- $41,401
12:01 PM $0.0000114
+0.00%
$-- $43,700
11:43 AM $0.0000115
+0.00%
$-- $44,330
11:42 AM $0.0000115
+0.00%
$-- $44,231
11:40 AM $0.0000114
+0.00%
$-- $44,420
11:34 AM $0.0000114
+0.00%
$-- $42,197
11:27 AM $0.0000109
+0.00%
$-- $43,090
10:56 AM $0.0000106
+0.00%
$-- $62,856
10:24 AM $0.0000107
+0.00%
$-- $102,115
10:18 AM $0.0000105
+0.00%
$-- $102,193
10:13 AM $0.0000106
+0.00%
$-- $102,144
10:08 AM $0.0000106
+0.00%
$-- $103,977
10:03 AM $0.0000107
+2.39%
$-- $101,470
10:01 AM $0.0000105
+0.00%
$-- $102,190
9:54 AM $0.0000106
+0.00%
$-- $102,558
9:30 AM $0.0000106
+0.00%
$-- $106,022
9:28 AM $0.000011
+0.24%
$-- $105,713
9:26 AM $0.0000112
+0.00%
$-- $108,284
9:10 AM $0.0000112
+0.00%
$-- $108,599
9:09 AM $0.0000113
+0.00%
$-- $109,190
8:38 AM $0.0000113
+0.00%
$-- $109,178
8:32 AM $0.0000113
+0.00%
$-- $109,425
8:12 AM $0.0000113
+0.00%
$-- $105,906
7:57 AM $0.000011
+0.00%
$-- $105,762
7:56 AM $0.000011
+0.77%
$-- $104,876
7:48 AM $0.0000106
+0.00%
$-- $105,497
7:28 AM $0.000011
+0.00%
$-- $108,670
7:27 AM $0.0000113
+8.65%
$-- $105,643
7:08 AM $0.0₅981
+0.00%
$-- $96,141
7:04 AM $0.00001
+0.00%
$-- $96,775
7:02 AM $0.0000101
+0.00%
$-- $100,425
6:58 AM $0.0000105
+0.00%
$-- $99,025
6:54 AM $0.0000103
+0.00%
$-- $101,655
6:31 AM $0.0000106
+0.00%
$-- $102,429
6:30 AM $0.0000107
+0.00%
$-- $107,614
6:28 AM $0.0000113
+0.00%
$-- $97,272
Download