蛋猫 Historical Data

Danmao Page 2
Download
Date Close Price change Market cap Trading volume
6:18 AM $0.0000102
+0.00%
$-- $92,677
6:10 AM $0.0₅974
+0.00%
$-- $92,379
6:06 AM $0.0₅971
+0.00%
$-- $92,424
6:02 AM $0.0₅971
+0.00%
$-- $93,361
6:01 AM $0.0₅981
+0.00%
$-- $92,999
5:39 AM $0.0₅977
+0.00%
$-- $94,294
5:25 AM $0.0₅991
+0.00%
$-- $94,416
5:22 AM $0.0₅993
+0.00%
$-- $92,887
5:17 AM $0.0₅977
+0.00%
$-- $97,592
4:35 AM $0.0000103
+0.00%
$-- $97,628
4:30 AM $0.0000103
+0.00%
$-- $99,355
4:28 AM $0.0000105
+0.00%
$-- $99,773
4:19 AM $0.0000105
+0.00%
$-- $100,175
4:18 AM $0.0000106
+0.00%
$-- $100,737
3:53 AM $0.0000106
+0.00%
$-- $100,731
3:52 AM $0.0000106
+0.00%
$-- $103,122
3:45 AM $0.0000109
+0.00%
$-- $98,028
3:35 AM $0.0000103
-4.58%
$-- $102,729
3:27 AM $0.0000108
-0.01%
$-- $102,647
3:11 AM $0.0000108
+0.00%
$-- $103,517
3:09 AM $0.0000109
+0.00%
$-- $103,152
3:06 AM $0.0000109
+0.00%
$-- $102,620
3:00 AM $0.0000108
+0.00%
$-- $104,989
2:50 AM $0.0000111
+0.00%
$-- $103,164
2:48 AM $0.0000109
+0.00%
$-- $105,339
2:47 AM $0.0000111
+0.65%
$-- $104,652
2:45 AM $0.000011
+0.00%
$-- $103,758
2:35 AM $0.000011
+0.00%
$-- $101,622
2:33 AM $0.0000107
+1.26%
$-- $100,268
2:28 AM $0.0000107
+0.00%
$-- $100,527
2:23 AM $0.0000106
+0.00%
$-- $100,620
2:22 AM $0.0000106
+0.00%
$-- $100,402
2:21 AM $0.0000106
+0.00%
$-- $104,255
2:14 AM $0.000011
+0.00%
$-- $108,603
2:13 AM $0.0000115
+0.00%
$-- $113,987
2:12 AM $0.0000121
+0.00%
$-- $113,520
2:08 AM $0.000012
-1.42%
$-- $115,041
2:06 AM $0.0000126
+0.00%
$-- $126,156
1:58 AM $0.0000134
+1.58%
$-- $124,131
1:57 AM $0.0000131
+0.00%
$-- $121,410
1:50 AM $0.0000129
-0.19%
$-- $121,618
1:49 AM $0.0000128
+0.00%
$-- $115,661
1:48 AM $0.0000123
-0.42%
$-- $116,096
1:47 AM $0.0000126
-7.62%
$-- $127,698
1:44 AM $0.0000142
-0.27%
$-- $132,872
1:43 AM $0.0000143
-2.97%
$-- $137,359
1:41 AM $0.0000148
+0.00%
$-- $138,230
1:38 AM $0.0000148
+0.91%
$-- $136,944
1:37 AM $0.0000146
-0.49%
$-- $136,689
1:36 AM $0.0000158
+7.64%
$-- $147,453