蛋猫 Historical Data

Danmao Page 3
Date Close Price change Market cap Trading volume
1:35 AM $0.000013
+0.00%
$-- $115,596
1:34 AM $0.0000125
+0.00%
$-- $115,670
1:33 AM $0.0000125
+0.00%
$-- $106,945
1:30 AM $0.0000115
+0.00%
$-- $106,496
1:29 AM $0.0000115
+0.00%
$-- $97,279
1:25 AM $0.0000105
+0.00%
$-- $96,697
1:24 AM $0.0000105
+0.00%
$-- $97,940
1:22 AM $0.0000106
+0.00%
$-- $98,107
1:13 AM $0.0000106
+0.00%
$-- $98,351
1:10 AM $0.0000106
+0.00%
$-- $98,096
1:09 AM $0.0000106
+0.00%
$-- $97,364
1:08 AM $0.0000105
+0.00%
$-- $97,658
1:07 AM $0.0000106
-1.26%
$-- $97,538
1:01 AM $0.0000107
+0.00%
$-- $103,730
12:56 AM $0.0000112
+0.00%
$-- $105,452
12:51 AM $0.0000114
+0.00%
$-- $110,175
12:50 AM $0.000012
+0.00%
$-- $121,213
12:48 AM $0.0000132
+10.90%
$-- $108,513
12:47 AM $0.0000108
+0.00%
$-- $98,688
12:34 AM $0.0000108
+0.00%
$-- $98,796
12:31 AM $0.0000108
+0.00%
$-- $98,470
12:29 AM $0.0000108
-0.05%
$-- $98,541
12:27 AM $0.0000107
+0.00%
$-- $98,751
12:25 AM $0.0000108
+0.00%
$-- $98,810
12:24 AM $0.0000108
+0.00%
$-- $109,208
12:20 AM $0.000012
+0.00%
$-- $124,798
12:16 AM $0.0000137
+0.00%
$-- $124,293
12:15 AM $0.0000137
-0.16%
$-- $124,385
12:11 AM $0.0000118
+0.00%
$-- $100,401
12:08 AM $0.0000111
+0.00%
$-- $110,191
12:06 AM $0.0000122
+0.00%
$-- $110,336
12:04 AM $0.0000122
+0.33%
$-- $109,966
12:03 AM $0.0000122
-0.32%
$-- $110,092
12:02 AM $0.0000121
-7.19%
$-- $115,276
12:01 AM $0.0000138
-0.20%
$-- $123,642
12:00 AM $0.0000154
+0.00%
$-- $137,624
11:59 PM $0.0000153
+0.00%
$-- $137,239
11:58 PM $0.0000153
+0.00%
$-- $136,893
11:57 PM $0.0000153
+0.00%
$-- $136,869
11:56 PM $0.0000154
+0.00%
$-- $138,299
11:55 PM $0.0000154
+0.00%
$-- $152,554
11:54 PM $0.000017
+22.83%
$-- $135,219
11:53 PM $0.0000139
-0.13%
$-- $123,533
11:52 PM $0.0000138
+0.00%
$-- $120,993
11:51 PM $0.0000136
+0.00%
$-- $121,217
11:50 PM $0.0000136
-0.06%
$-- $121,257
11:49 PM $0.0000138
-1.99%
$-- $123,452
11:48 PM $0.0000139
-13.22%
$-- $122,207
11:47 PM $0.0000161
-2.76%
$-- $144,156
11:46 PM $0.0000164
+1.66%
$-- $144,344