蛋猫 Historical Data

Danmao Page 4
Download
Date Close Price change Market cap Trading volume
11:46 PM $0.0000164
+1.66%
$-- $144,344
11:45 PM $0.0000162
+1.83%
$-- $142,059
11:44 PM $0.0000147
+15.26%
$-- $124,507
11:43 PM $0.0000124
+32.58%
$-- $94,032
11:42 PM $0.0₅94
-10.21%
$-- $89,973
11:41 PM $0.0000105
-9.68%
$-- $91,337
11:40 PM $0.0000114
-3.82%
$-- $96,565
11:39 PM $0.000011
+40.81%
$-- $89,156
11:38 PM $0.0₅781
+5.10%
$-- $62,520
11:37 PM $0.0₅736
+0.00%
$-- $60,162
11:31 PM $0.0₅716
+0.00%
$-- $60,154
11:26 PM $0.0₅716
+0.00%
$-- $60,850
11:13 PM $0.0₅724
+0.00%
$-- $60,935
11:11 PM $0.0₅725
+0.00%
$-- $60,617
11:09 PM $0.0₅722
+0.00%
$-- $60,872
11:08 PM $0.0₅725
+0.00%
$-- $66,695
10:58 PM $0.0₅797
-0.15%
$-- $66,790
10:55 PM $0.0₅797
+0.00%
$-- $66,828
10:51 PM $0.0₅798
+0.00%
$-- $66,606
10:50 PM $0.0₅796
+0.00%
$-- $66,325
10:47 PM $0.0₅793
+0.00%
$-- $66,368
10:46 PM $0.0₅793
+0.69%
$-- $65,846
10:45 PM $0.0₅767
-0.44%
$-- $63,394
10:41 PM $0.0₅7
+0.00%
$-- $57,605
10:34 PM $0.0₅696
+0.00%
$-- $53,685
10:27 PM $0.0₅65
+0.00%
$-- $53,677
10:23 PM $0.0₅65
+0.00%
$-- $53,740
10:14 PM $0.0₅651
+0.00%
$-- $54,690
10:13 PM $0.0₅663
-1.52%
$-- $55,499
10:09 PM $0.0₅675
+0.00%
$-- $57,266
10:06 PM $0.0₅695
+0.00%
$-- $57,458
10:05 PM $0.0₅698
+0.00%
$-- $57,920
10:03 PM $0.0₅704
+0.00%
$-- $57,955
10:01 PM $0.0₅704
+0.00%
$-- $64,820
10:00 PM $0.0₅791
-2.54%
$-- $66,374
9:54 PM $0.0₅843
+0.00%
$-- $68,378
9:53 PM $0.0₅836
-4.34%
$-- $71,251
9:51 PM $0.0₅927
+0.00%
$-- $75,783
9:49 PM $0.0₅93
-1.97%
$-- $77,203
9:48 PM $0.0₅972
+0.00%
$-- $78,902
9:47 PM $0.0₅969
+1.03%
$-- $77,989
9:46 PM $0.0₅842
-0.96%
$-- $68,807
9:44 PM $0.0₅824
+0.00%
$-- $64,853
9:43 PM $0.0₅802
+0.00%
$-- $63,919
9:42 PM $0.0₅791
+0.00%
$-- $63,987
9:41 PM $0.0₅791
+0.00%
$-- $63,926
9:40 PM $0.0₅791
-1.32%
$-- $64,569
9:39 PM $0.0₅801
-8.21%
$-- $65,582
9:38 PM $0.0₅88
+0.04%
$-- $70,757
9:37 PM $0.0₅882
+0.40%
$-- $71,718