蛋猫 Historical Data

Danmao Page 5
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0₅882
+0.40%
$-- $71,718
9:36 PM $0.0₅886
-9.89%
$-- $70,937
9:35 PM $0.0000107
-0.67%
$-- $85,791
9:34 PM $0.0000108
-6.00%
$-- $91,271
9:31 PM $0.0000123
-4.46%
$-- $100,506
9:30 PM $0.0000141
+0.01%
$-- $111,792
9:29 PM $0.0000142
+0.15%
$-- $112,179
9:28 PM $0.000014
+0.60%
$-- $110,073
9:27 PM $0.0000134
-2.95%
$-- $105,884
9:26 PM $0.000014
-2.24%
$-- $112,839
9:25 PM $0.0000142
-4.35%
$-- $112,318
9:24 PM $0.0000149
+1.73%
$-- $115,539
9:23 PM $0.0000141
-2.64%
$-- $118,364
9:22 PM $0.0000143
+30.71%
$-- $106,419
9:21 PM $0.0000103
+0.41%
$-- $79,678
9:20 PM $0.0000103
-26.55%
$-- $77,334
9:19 PM $0.0000123
+14.58%
$-- $86,532
9:18 PM $0.0000116
+19.16%
$-- $100,823
9:17 PM $0.0₅894
+4.65%
$-- $76,134
9:16 PM $0.0₅861
-20.06%
$-- $71,387
9:15 PM $0.0000107
+1.69%
$-- $77,042
9:14 PM $0.0000106
-13.79%
$-- $75,023
9:13 PM $0.0000122
+0.41%
$-- $87,145
9:12 PM $0.0000121
+57.92%
$-- $76,660
9:11 PM $0.0₅767
-27.83%
$-- $50,777
9:10 PM $0.0₅945
+38.66%
$-- $60,372
8:58 PM $0.0₅546
+0.00%
$-- $35,677
8:46 PM $0.0₅551
+0.00%
$-- $36,332
8:45 PM $0.0₅562
+0.00%
$-- $36,956
8:43 PM $0.0₅572
+0.00%
$-- $37,799
Download