ICO HUBS Historical Data

HUBS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0₆69
-44.80%
$ -- $ 0
Jun 7, 2019 $ 0.0₅125
+68.07%
$ -- $ 0.1
Jun 6, 2019 $ 0.0₆744
+4.60%
$ -- $ 0.1
Jun 5, 2019 $ 0.0₆711
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0₆695
-8.03%
$ -- $ 0
Jun 3, 2019 $ 0.0₆755
-59.70%
$ -- $ 0
Jun 2, 2019 $ 0.0₅187
+77.52%
$ -- $ 2
Jun 1, 2019 $ 0.0₅106
+32.35%
$ -- $ 0
May 31, 2019 $ 0.0₆798
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0₆762
-28.90%
$ -- $ 0
May 29, 2019 $ 0.0₅107
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0₅108
-20.08%
$ -- $ 0
May 27, 2019 $ 0.0₅135
+70.08%
$ -- $ 0
May 26, 2019 $ 0.0₆793
-36.39%
$ -- $ 0
May 25, 2019 $ 0.0₅125
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0₅124
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0₅122
+24.67%
$ -- $ 0
May 22, 2019 $ 0.0₆982
-3.43%
$ -- $ 1
May 21, 2019 $ 0.0₅102
-19.37%
$ -- $ 1
May 20, 2019 $ 0.0₅126
-94.62%
$ -- $ 0
May 19, 2019 $ 0.0000234
+3,226.35%
$ -- $ 32
May 18, 2019 $ 0.0₆704
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0₆723
+2.12%
$ -- $ 0.1
May 16, 2019 $ 0.0₆793
+8.58%
$ -- $ 0
May 15, 2019 $ 0.0₆731
+13.32%
$ -- $ 0
May 14, 2019 $ 0.0₆645
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0₆577
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₆558
-2.40%
$ -- $ 1
May 11, 2019 $ 0.0₆572
+10.64%
$ -- $ 0.1
May 10, 2019 $ 0.0₆517
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0₆506
-0.04%
$ -- $ 0
Download