BitcoinFork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000202
-3.24%
$ 20,244 $ 2,449
Mar 4, 2024 $ 0.0000209
+1.60%
$ 20,926 $ 2,541
Feb 28, 2024 $ 0.0000264
+0.38%
$ -- $ 2,677
Feb 27, 2024 $ 0.0000262
+0.52%
$ 26,236 $ 2,669
Feb 26, 2024 $ 0.0000345
-1.63%
$ -- $ 6,252
Feb 25, 2024 $ 0.0000351
+0.80%
$ 35,099 $ 6,360
Feb 6, 2024 $ 0.0000362
+3.36%
$ 36,162 $ 3,198
Feb 5, 2024 $ 0.000035
-34.82%
$ 34,979 $ 3,091
Feb 4, 2024 $ 0.0000537
+42.46%
$ 53,666 $ 9,575
Feb 3, 2024 $ 0.0000515
-0.41%
$ 51,455 $ 2,609
Feb 2, 2024 $ 0.0000516
+1.81%
$ 51,650 $ 22,743
Feb 1, 2024 $ 0.0000507
-40.02%
$ 50,717 $ 60,974
Download