OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.00658
+0.00%
$-- $59,920
8:46 AM $0.00658
+0.00%
$-- $69,349
7:17 AM $0.00658
+0.00%
$-- $69,309
7:15 AM $0.00658
+0.00%
$-- $59,502
7:14 AM $0.00574
+0.00%
$-- $57,694
7:13 AM $0.00559
+0.00%
$-- $57,605
7:11 AM $0.00558
+0.14%
$-- $57,454
7:10 AM $0.00552
+4.75%
$-- $55,996
7:09 AM $0.00521
+4.35%
$-- $52,545
7:08 AM $0.00493
+34.64%
$-- $47,333
7:07 AM $0.0243
+1.85%
$-- $185,370
7:06 AM $0.0237
+2.16%
$-- $180,783
7:05 AM $0.0232
+2.26%
$-- $175,834
7:04 AM $0.0225
+3.04%
$-- $170,141
7:03 AM $0.0217
+1.97%
$-- $164,347
7:02 AM $0.0212
+2.17%
$-- $159,544
7:01 AM $0.0206
+2.51%
$-- $154,784
7:00 AM $0.02
+3.18%
$-- $150,094
6:59 AM $0.0193
+2.45%
$-- $144,029
6:58 AM $0.0187
+1.86%
$-- $139,419
6:57 AM $0.0183
+2.57%
$-- $135,706
6:56 AM $0.0177
+2.15%
$-- $130,860
6:55 AM $0.0172
+2.56%
$-- $126,782
6:54 AM $0.0167
+2.92%
$-- $122,238
6:53 AM $0.0161
+3.22%
$-- $118,093
6:52 AM $0.0155
+2.36%
$-- $112,955
6:51 AM $0.015
+2.84%
$-- $109,251
6:50 AM $0.0145
+2.09%
$-- $105,439
6:49 AM $0.0141
+3.71%
$-- $101,706
6:48 AM $0.0132
+2.62%
$-- $94,729
6:47 AM $0.0128
+7.90%
$-- $90,726
6:46 AM $0.0118
+8.50%
$-- $82,819
6:45 AM $0.0108
+3.06%
$-- $75,097
6:44 AM $0.0104
+2.52%
$-- $72,165
6:43 AM $0.0101
+2.75%
$-- $69,654
6:42 AM $0.00964
+2.61%
$-- $66,621
6:41 AM $0.00934
-1.27%
$-- $63,082
6:40 AM $0.00938
+13.26%
$-- $62,202
6:39 AM $0.00819
+2.69%
$-- $53,941
6:38 AM $0.00789
+4.98%
$-- $51,527
6:37 AM $0.00739
+2.08%
$-- $47,677
6:36 AM $0.00719
+2.86%
$-- $45,835
6:35 AM $0.00698
+1.39%
$-- $44,897
6:34 AM $0.00687
-6.14%
$-- $42,525
Download