Moonscape Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000671
-28.54%
$-- $50
Aug 2, 2025 $0.000645
+468.38%
$434,321 $41
Aug 1, 2025 $0.000164
+92.71%
$54,870 $0
Jul 31, 2025 $0.0000857
-15.61%
$48,011 $157
Jul 30, 2025 $0.0000964
+5.28%
$54,012 $0
Jul 29, 2025 $0.000092
-1.15%
$51,563 $2
Jul 28, 2025 $0.0000943
-1.93%
$52,858 $2
Jul 27, 2025 $0.0000962
+5.36%
$53,896 $0
Jul 26, 2025 $0.0000904
+1.14%
$50,465 $0
Jul 25, 2025 $0.0000894
+1.51%
$49,914 $0.1
Jul 24, 2025 $0.0000881
-2.20%
$49,187 $213
Jul 23, 2025 $0.0000899
-2.88%
$50,150 $6
Jul 16, 2025 $0.0000802
-0.66%
$-- $0
Jul 15, 2025 $0.0000809
+1.85%
$45,148 $0
Jul 7, 2025 $0.000077
+1.22%
$42,978 $53
Jul 6, 2025 $0.0000764
+0.56%
$42,655 $52
Jul 5, 2025 $0.000076
-0.50%
$42,416 $68
Jun 28, 2025 $0.000073
+0.18%
$-- $7
Jun 20, 2025 $0.0000739
-0.33%
$41,077 $0
Jun 19, 2025 $0.0000741
+5.96%
$40,992 $171
Jun 11, 2025 $0.00008
-0.24%
$-- $0
Jun 10, 2025 $0.00008
+2.07%
$44,255 $190
Jun 9, 2025 $0.0000784
+0.07%
$43,341 $0
Jun 8, 2025 $0.0000772
+0.39%
$42,694 $0
Jun 7, 2025 $0.0000771
+1.66%
$42,630 $0
Jun 6, 2025 $0.0000762
+1.70%
$42,147 $0.1
Jun 5, 2025 $0.0000753
-4.19%
$41,666 $0
Jun 4, 2025 $0.0000782
-0.98%
$43,260 $0
Jun 1, 2025 $0.0000771
-0.81%
$-- $96
May 31, 2025 $0.0000778
-0.61%
$42,953 $97
May 30, 2025 $0.0000785
-3.38%
$43,159 $129
May 28, 2025 $0.0000826
-0.49%
$45,462 $0.1
May 27, 2025 $0.0000831
+2.17%
$45,737 $0
May 26, 2025 $0.0000811
+0.42%
$44,636 $0
May 25, 2025 $0.000081
-1.31%
$44,397 $162
May 24, 2025 $0.000082
+4.41%
$44,950 $14
May 23, 2025 $0.0000788
-6.53%
$43,188 $6
May 22, 2025 $0.0000842
+2.28%
$46,134 $0.1
May 21, 2025 $0.0000823
+2.37%
$45,094 $103
May 20, 2025 $0.0000805
-0.27%
$44,108 $46
May 19, 2025 $0.0000808
+3.06%
$44,136 $192
May 18, 2025 $0.0000837
+4.59%
$-- $0
May 17, 2025 $0.0000799
-1.86%
$43,620 $0
May 16, 2025 $0.0000829
+0.46%
$-- $0
May 15, 2025 $0.0000823
-0.43%
$44,961 $0
May 14, 2025 $0.0000826
-0.82%
$45,077 $2
May 13, 2025 $0.000083
+1.85%
$45,305 $148
May 12, 2025 $0.0000813
-0.06%
$44,580 $371
May 11, 2025 $0.0000812
-0.20%
$44,662 $150
May 10, 2025 $0.0000814
+1.62%
$44,921 $154
Download