Moonscape Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000671
+597.98%
$-- $252
Jul 21 $0.0000904
-2.27%
$53,896 $219
Jul 14 $0.0000802
+0.96%
$-- $0.1
Jul 7 $0.000077
+1.22%
$-- $53
Jun 30 $0.000076
-0.50%
$42,655 $68
Jun 23 $0.000073
+0.18%
$-- $7
Jun 16 $0.0000739
+5.74%
$-- $171
Jun 9 $0.00008
+2.19%
$-- $190
Jun 2 $0.0000771
-2.42%
$42,694 $0
May 26 $0.0000771
-4.58%
$-- $322
May 19 $0.000082
+4.56%
$44,397 $362
May 12 $0.0000799
-1.83%
$-- $521
May 5 $0.0000814
+1.62%
$44,662 $154
Mar 31 $0.0000711
-8.14%
$-- $159
Mar 24 $0.0000787
+1.67%
$-- $11
Mar 17 $0.0000793
+3.84%
$-- $0
Mar 10 $0.0000678
-0.53%
$-- $369
Mar 3 $0.0000789
-0.55%
$-- $2
Feb 24 $0.0000861
+0.03%
$-- $424
Feb 17 $0.00022
-1.39%
$-- $0
Feb 10 $0.0000809
+1.01%
$-- $0
Feb 3 $0.0000791
-0.83%
$-- $518
Jan 27 $0.0000966
+0.96%
$-- $0
Jan 20 $0.000103
-2.28%
$52,269 $2,555
Jan 13 $0.000112
-13.89%
$56,749 $1,528
Jan 6 $0.000111
-3.06%
$64,523 $984
Dec 30 $0.000123
-2.27%
$61,367 $2,343
Dec 23 $0.000129
+13.11%
$66,224 $969
Dec 16 $0.000116
-17.36%
$59,382 $2,262
Dec 9 $0.000138
-13.13%
$73,024 $3,865
Dec 2 $0.000162
+9.06%
$83,144 $16,351
Nov 25 $0.00015
+5.35%
$78,727 $5,039
Nov 18 $0.000151
+6.79%
$75,750 $11,472
Nov 11 $0.000124
-16.89%
$75,526 $22,566
Nov 4 $0.000154
+16.14%
$74,411 $9,877
Oct 28 $0.000134
-3.75%
$67,062 $1,551
Oct 21 $0.000143
-1.92%
$73,097 $35
Oct 14 $0.000149
+1.64%
$74,683 $1,728
Apr 8 $0.000206
+3.12%
$-- $110,541
Download