Moonscape Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000671
+597.98%
$ -- $ 252
Jul 21 $ 0.0000904
-2.27%
$ 53,896 $ 219
Jul 14 $ 0.0000802
+0.96%
$ -- $ 0.1
Jul 7 $ 0.000077
+1.22%
$ -- $ 53
Jun 30 $ 0.000076
-0.50%
$ 42,655 $ 68
Jun 23 $ 0.000073
+0.18%
$ -- $ 7
Jun 16 $ 0.0000739
+5.74%
$ -- $ 171
Jun 9 $ 0.00008
+2.19%
$ -- $ 190
Jun 2 $ 0.0000771
-2.42%
$ 42,694 $ 0
May 26 $ 0.0000771
-4.58%
$ -- $ 322
May 19 $ 0.000082
+4.56%
$ 44,397 $ 362
May 12 $ 0.0000799
-1.83%
$ -- $ 521
May 5 $ 0.0000814
+1.62%
$ 44,662 $ 154
Mar 31 $ 0.0000711
-8.14%
$ -- $ 159
Mar 24 $ 0.0000787
+1.67%
$ -- $ 11
Mar 17 $ 0.0000793
+3.84%
$ -- $ 0
Mar 10 $ 0.0000678
-0.53%
$ -- $ 369
Mar 3 $ 0.0000789
-0.55%
$ -- $ 2
Feb 24 $ 0.0000861
+0.03%
$ -- $ 424
Feb 17 $ 0.00022
-1.39%
$ -- $ 0
Feb 10 $ 0.0000809
+1.01%
$ -- $ 0
Feb 3 $ 0.0000791
-0.83%
$ -- $ 518
Jan 27 $ 0.0000966
+0.96%
$ -- $ 0
Jan 20 $ 0.000103
-2.28%
$ 52,269 $ 2,555
Jan 13 $ 0.000112
-13.89%
$ 56,749 $ 1,528
Jan 6 $ 0.000111
-3.06%
$ 64,523 $ 984
Dec 30 $ 0.000123
-2.27%
$ 61,367 $ 2,343
Dec 23 $ 0.000129
+13.11%
$ 66,224 $ 969
Dec 16 $ 0.000116
-17.36%
$ 59,382 $ 2,262
Dec 9 $ 0.000138
-13.13%
$ 73,024 $ 3,865
Dec 2 $ 0.000162
+9.06%
$ 83,144 $ 16,351
Nov 25 $ 0.00015
+5.35%
$ 78,727 $ 5,039
Nov 18 $ 0.000151
+6.79%
$ 75,750 $ 11,472
Nov 11 $ 0.000124
-16.89%
$ 75,526 $ 22,566
Nov 4 $ 0.000154
+16.14%
$ 74,411 $ 9,877
Oct 28 $ 0.000134
-3.75%
$ 67,062 $ 1,551
Oct 21 $ 0.000143
-1.92%
$ 73,097 $ 35
Oct 14 $ 0.000149
+1.64%
$ 74,683 $ 1,728
Apr 8 $ 0.000206
+3.12%
$ -- $ 110,541
Download