Moonscape Historical Data

MSCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000145
-2.63%
$72,727 $0
Oct 24, 2024 $0.000147
+2.64%
$73,831 $0
Oct 23, 2024 $0.000143
-1.14%
$71,920 $0.1
Oct 22, 2024 $0.000148
+0.69%
$74,241 $2
Oct 21, 2024 $0.000147
+0.67%
$73,883 $0
Oct 20, 2024 $0.000149
-1.05%
$74,683 $1,081
Oct 19, 2024 $0.000149
-0.02%
$75,146 $45
Oct 18, 2024 $0.000153
+0.51%
$76,819 $201
Oct 17, 2024 $0.000151
-6.76%
$-- $100
Oct 16, 2024 $0.000158
+4.70%
$79,057 $114
Oct 15, 2024 $0.000151
+0.60%
$75,775 $83
Oct 14, 2024 $0.000151
+2.99%
$75,526 $104
Oct 13, 2024 $0.000147
+0.38%
$73,559 $762
Apr 10, 2024 $0.000206
+4.15%
$96,054 $56,405
Apr 9, 2024 $0.000198
-0.88%
$92,333 $54,135
Download