Moonscape Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000671
-28.54%
$ -- $ 50
Aug 2, 2025 $ 0.000645
+468.38%
$ 434,321 $ 41
Aug 1, 2025 $ 0.000164
+92.71%
$ 54,870 $ 0
Jul 31, 2025 $ 0.0000857
-15.61%
$ 48,011 $ 157
Jul 30, 2025 $ 0.0000964
+5.28%
$ 54,012 $ 0
Jul 29, 2025 $ 0.000092
-1.15%
$ 51,563 $ 2
Jul 28, 2025 $ 0.0000943
-1.93%
$ 52,858 $ 2
Jul 27, 2025 $ 0.0000962
+5.36%
$ 53,896 $ 0
Jul 26, 2025 $ 0.0000904
+1.14%
$ 50,465 $ 0
Jul 25, 2025 $ 0.0000894
+1.51%
$ 49,914 $ 0.1
Jul 24, 2025 $ 0.0000881
-2.20%
$ 49,187 $ 213
Jul 23, 2025 $ 0.0000899
-2.88%
$ 50,150 $ 6
Jul 16, 2025 $ 0.0000802
-0.66%
$ -- $ 0
Jul 15, 2025 $ 0.0000809
+1.85%
$ 45,148 $ 0
Jul 7, 2025 $ 0.000077
+1.22%
$ 42,978 $ 53
Jul 6, 2025 $ 0.0000764
+0.56%
$ 42,655 $ 52
Jul 5, 2025 $ 0.000076
-0.50%
$ 42,416 $ 68
Jun 28, 2025 $ 0.000073
+0.18%
$ -- $ 7
Jun 20, 2025 $ 0.0000739
-0.33%
$ 41,077 $ 0
Jun 19, 2025 $ 0.0000741
+5.96%
$ 40,992 $ 171
Jun 11, 2025 $ 0.00008
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.00008
+2.07%
$ 44,255 $ 190
Jun 9, 2025 $ 0.0000784
+0.07%
$ 43,341 $ 0
Jun 8, 2025 $ 0.0000772
+0.39%
$ 42,694 $ 0
Jun 7, 2025 $ 0.0000771
+1.66%
$ 42,630 $ 0
Jun 6, 2025 $ 0.0000762
+1.70%
$ 42,147 $ 0.1
Jun 5, 2025 $ 0.0000753
-4.19%
$ 41,666 $ 0
Jun 4, 2025 $ 0.0000782
-0.98%
$ 43,260 $ 0
Jun 1, 2025 $ 0.0000771
-0.81%
$ -- $ 96
May 31, 2025 $ 0.0000778
-0.61%
$ 42,953 $ 97
May 30, 2025 $ 0.0000785
-3.38%
$ 43,159 $ 129
May 28, 2025 $ 0.0000826
-0.49%
$ 45,462 $ 0.1
May 27, 2025 $ 0.0000831
+2.17%
$ 45,737 $ 0
May 26, 2025 $ 0.0000811
+0.42%
$ 44,636 $ 0
May 25, 2025 $ 0.000081
-1.31%
$ 44,397 $ 162
May 24, 2025 $ 0.000082
+4.41%
$ 44,950 $ 14
May 23, 2025 $ 0.0000788
-6.53%
$ 43,188 $ 6
May 22, 2025 $ 0.0000842
+2.28%
$ 46,134 $ 0.1
May 21, 2025 $ 0.0000823
+2.37%
$ 45,094 $ 103
May 20, 2025 $ 0.0000805
-0.27%
$ 44,108 $ 46
May 19, 2025 $ 0.0000808
+3.06%
$ 44,136 $ 192
May 18, 2025 $ 0.0000837
+4.59%
$ -- $ 0
May 17, 2025 $ 0.0000799
-1.86%
$ 43,620 $ 0
May 16, 2025 $ 0.0000829
+0.46%
$ -- $ 0
May 15, 2025 $ 0.0000823
-0.43%
$ 44,961 $ 0
May 14, 2025 $ 0.0000826
-0.82%
$ 45,077 $ 2
May 13, 2025 $ 0.000083
+1.85%
$ 45,305 $ 148
May 12, 2025 $ 0.0000813
-0.06%
$ 44,580 $ 371
May 11, 2025 $ 0.0000812
-0.20%
$ 44,662 $ 150
May 10, 2025 $ 0.0000814
+1.62%
$ 44,921 $ 154
Download