Grave Historical Data

GRVE
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00361
+0.04%
$ -- $ 4,533
Nov 4 $ 0.00295
+5.02%
$ -- $ 6,355
Jul 22 $ 0.00749
-1.29%
$ -- $ 8,014
Jul 15 $ 0.0101
-0.26%
$ -- $ 3,634
Jun 10 $ 0.0144
+7.68%
$ -- $ 21,280
May 20 $ 0.0133
-9.93%
$ -- $ 16,198
May 13 $ 0.018
-69.88%
$ -- $ 39,638
May 6 $ 0.0508
-18.28%
$ -- $ 125,123
Apr 29 $ 0.0568
+168.09%
$ -- $ 429,244
Download