Grave Historical Data

GRVE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00361
-0.94%
$ -- $ 2,261
Jan 6, 2025 $ 0.00364
+0.96%
$ 112,820 $ 2,271
Nov 7, 2024 $ 0.00295
-0.24%
$ -- $ 3,193
Nov 6, 2024 $ 0.00296
+5.27%
$ -- $ 3,162
Jul 22, 2024 $ 0.00749
-1.29%
$ -- $ 8,014
Jul 21, 2024 $ 0.00759
-24.68%
$ -- $ 8,132
Jul 20, 2024 $ 0.0101
-0.26%
$ -- $ 3,634
Jun 13, 2024 $ 0.0144
-2.07%
$ -- $ 4,069
Jun 12, 2024 $ 0.0147
+10.27%
$ -- $ 4,159
Jun 11, 2024 $ 0.0134
-1.30%
$ -- $ 3,993
Jun 10, 2024 $ 0.0131
-2.49%
$ -- $ 9,059
Jun 9, 2024 $ 0.0134
-0.62%
$ -- $ 9,295
May 24, 2024 $ 0.0133
-0.05%
$ -- $ 3,278
May 23, 2024 $ 0.0133
-10.18%
$ -- $ 4,365
May 22, 2024 $ 0.0148
+0.34%
$ -- $ 8,555
May 19, 2024 $ 0.0176
-1.86%
$ -- $ 5,272
May 18, 2024 $ 0.018
-0.76%
$ -- $ 5,372
May 16, 2024 $ 0.0293
-0.51%
$ -- $ 4,413
May 15, 2024 $ 0.0294
-7.66%
$ -- $ 5,535
May 14, 2024 $ 0.0329
-5.39%
$ -- $ 15,922
May 13, 2024 $ 0.0349
-41.54%
$ -- $ 8,396
May 12, 2024 $ 0.0596
+17.35%
$ -- $ 11,738
May 11, 2024 $ 0.0508
-9.79%
$ -- $ 27,528
May 10, 2024 $ 0.0564
-14.56%
$ -- $ 42,691
May 9, 2024 $ 0.066
-12.26%
$ -- $ 18,767
May 8, 2024 $ 0.048
-1.23%
$ -- $ 7,311
May 7, 2024 $ 0.0485
-16.18%
$ -- $ 21,188
May 6, 2024 $ 0.0579
-6.92%
$ -- $ 7,640
May 5, 2024 $ 0.0621
+9.72%
$ -- $ 18,921
May 4, 2024 $ 0.0568
-28.62%
$ -- $ 29,124
May 3, 2024 $ 0.0797
-5.06%
$ -- $ 56,433
May 2, 2024 $ 0.084
+54.02%
$ -- $ 244,751
May 1, 2024 $ 0.0478
+37.67%
$ -- $ 70,932
Apr 30, 2024 $ 0.0349
+64.78%
$ -- $ 28,003
Download