Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grave Historical Data

GRVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00361
-0.94%
$-- $2,261
Jan 6, 2025 $0.00364
+0.96%
$112,820 $2,271
Nov 7, 2024 $0.00295
-0.24%
$-- $3,193
Nov 6, 2024 $0.00296
+5.27%
$-- $3,162
Jul 22, 2024 $0.00749
-1.29%
$-- $8,014
Jul 21, 2024 $0.00759
-24.68%
$-- $8,132
Jul 20, 2024 $0.0101
-0.26%
$-- $3,634
Jun 13, 2024 $0.0144
-2.07%
$-- $4,069
Jun 12, 2024 $0.0147
+10.27%
$-- $4,159
Jun 11, 2024 $0.0134
-1.30%
$-- $3,993
Jun 10, 2024 $0.0131
-2.49%
$-- $9,059
Jun 9, 2024 $0.0134
-0.62%
$-- $9,295
May 24, 2024 $0.0133
-0.05%
$-- $3,278
May 23, 2024 $0.0133
-10.18%
$-- $4,365
May 22, 2024 $0.0148
+0.34%
$-- $8,555
May 19, 2024 $0.0176
-1.86%
$-- $5,272
May 18, 2024 $0.018
-0.76%
$-- $5,372
May 16, 2024 $0.0293
-0.51%
$-- $4,413
May 15, 2024 $0.0294
-7.66%
$-- $5,535
May 14, 2024 $0.0329
-5.39%
$-- $15,922
May 13, 2024 $0.0349
-41.54%
$-- $8,396
May 12, 2024 $0.0596
+17.35%
$-- $11,738
May 11, 2024 $0.0508
-9.79%
$-- $27,528
May 10, 2024 $0.0564
-14.56%
$-- $42,691
May 9, 2024 $0.066
-12.26%
$-- $18,767
May 8, 2024 $0.048
-1.23%
$-- $7,311
May 7, 2024 $0.0485
-16.18%
$-- $21,188
May 6, 2024 $0.0579
-6.92%
$-- $7,640
May 5, 2024 $0.0621
+9.72%
$-- $18,921
May 4, 2024 $0.0568
-28.62%
$-- $29,124
May 3, 2024 $0.0797
-5.06%
$-- $56,433
May 2, 2024 $0.084
+54.02%
$-- $244,751
May 1, 2024 $0.0478
+37.67%
$-- $70,932
Apr 30, 2024 $0.0349
+64.78%
$-- $28,003
Download