币安广场 Historical Data

币安广场
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0322
+0.00%
$-- $5
Aug 21, 1 PM $0.102
+47.35%
$-- $5
Aug 19, 12 AM $0.0305
+0.00%
$-- $24
Aug 18, 11 PM $0.0289
-6.68%
$-- $23
Aug 18, 10 PM $0.203
+0.00%
$-- $18
Aug 17, 2 PM $0.0₁₆67
-21.18%
$-- $0
Aug 17, 12 PM $0.0₁₅843
+0.96%
$-- $0
Aug 17, 8 AM $0.0₁₅894
-16.06%
$-- $0
Aug 17, 5 AM $0.0₁₃995
+0.00%
$-- $0
Aug 16, 4 PM $0.0₆323
+0.00%
$-- $0
Aug 16, 3 PM $0.0₇715
-43.79%
$-- $0
Aug 16, 10 AM $0.000029
+0.00%
$-- $0
Aug 16, 2 AM $0.145
+0.00%
$-- $1
Aug 16, 1 AM $0.21
-72.87%
$-- $2
Aug 15, 10 PM $0.711
+0.00%
$-- $5
Aug 15, 5 PM $7.55
+0.00%
$-- $26
Aug 15, 4 PM $5.41
+0.00%
$-- $25
Aug 15, 3 PM $5.2
-21.06%
$-- $22
Aug 15, 2 PM $6.09
+61.65%
$-- $28
Aug 15, 12 PM $4.89
+0.00%
$-- $15
Aug 14, 11 PM $6.28
+0.00%
$-- $13
Aug 14, 9 PM $4.56
+0.00%
$-- $13
Aug 14, 3 PM $4.49
-23.69%
$-- $15
Aug 14, 1 AM $4.33
+27.07%
$-- $9
Aug 13, 6 PM $3.25
+38.98%
$-- $109
Aug 13, 9 AM $2.95
+0.00%
$-- $177
Aug 13, 1 AM $2.81
+0.00%
$-- $176
Aug 13, 12 AM $3.28
-23.99%
$-- $176
Aug 12, 9 PM $3.28
+0.00%
$-- $71
Aug 12, 6 PM $2.68
+13.45%
$-- $70
Aug 12, 1 PM $1.72
-4.93%
$-- $48
Aug 12, 12 PM $0.869
-16.58%
$-- $24
Aug 12, 11 AM $0.746
+22.50%
$-- $11
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 5 AM $0.0₁₇5
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 3, 3 AM $0.0₁₆11
+120.00%
$-- $0.0₁₄1
Aug 1, 8 PM $0.0₁₃139
+78.90%
$-- $0.0₁₀1
Aug 1, 6 PM $0.0₁₃111
-37.08%
$-- $0.0₁₀1
Aug 1, 5 PM $0.0₁₄989
+0.74%
$-- $0.0₁₀1
Download