1000x to the moon Historical Data

1000x
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆802
+0.00%
$ 802 $ 19
Today, at 7 AM $ 0.0₆802
+0.00%
$ 802 $ 19
Apr 1, 1 PM $ 0.0₆767
+0.00%
$ 767 $ 25
Apr 1, 11 AM $ 0.0₆795
+0.52%
$ 795 $ 12
Feb 22, 4 AM $ 0.0₅11
+13.75%
$ 1,096 $ 303
Feb 21, 5 AM $ 0.0₅107
+0.00%
$ 1,074 $ 84
Feb 18, 11 PM $ 0.0₆88
+0.00%
$ 880 $ 85
Feb 18, 1 AM $ 0.0₆877
+0.52%
$ 877 $ 760
Feb 17, 6 PM $ 0.0₆906
+0.00%
$ 906 $ 1,104
Feb 17, 11 AM $ 0.0₅116
+0.00%
$ 1,161 $ 786
Feb 17, 10 AM $ 0.0₅12
-2.28%
$ 1,203 $ 652
Feb 17, 9 AM $ 0.0₅127
+0.00%
$ 1,265 $ 711
Feb 17, 2 AM $ 0.0₅162
-4.27%
$ 1,619 $ 7,015
Feb 17, 12 AM $ 0.0₅162
+0.00%
$ 1,622 $ 6,362
Feb 16, 10 PM $ 0.0₅151
+0.20%
$ -- $ 6,301
Feb 16, 8 PM $ 0.0₅147
-0.26%
$ -- $ 6,177
Feb 16, 7 PM $ 0.0₅147
-8.24%
$ -- $ 6,094
Feb 16, 6 PM $ 0.0₅16
+0.70%
$ -- $ 6,756
Feb 16, 5 PM $ 0.0₅167
+1.66%
$ -- $ 6,746
Feb 16, 4 PM $ 0.0₅165
+0.80%
$ -- $ 6,713
Feb 16, 3 PM $ 0.0₅161
+1.18%
$ -- $ 6,546
Feb 16, 2 PM $ 0.0₅158
-18.83%
$ -- $ 6,242
Feb 16, 1 PM $ 0.0₅174
-23.83%
$ -- $ 6,369
Feb 16, 12 PM $ 0.0₅236
+45.93%
$ -- $ 7,276
Feb 16, 11 AM $ 0.0₅161
+3.95%
$ -- $ 4,767
Feb 16, 9 AM $ 0.0₅163
+0.00%
$ -- $ 14,910
Feb 16, 3 AM $ 0.0₅292
+2.74%
$ -- $ 4,395
Feb 16, 2 AM $ 0.0₅274
+0.87%
$ -- $ 8,216
Feb 16, 1 AM $ 0.0₅283
+24.52%
$ -- $ 7,583
Feb 15, 8 PM $ 0.0₅323
+0.06%
$ -- $ 4,632
Download