Nexio Fridge Historical Data

NEXIO
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅952
+0.00%
$ -- $ 24
Apr 12, 4 AM $ 0.0₅934
+0.00%
$ -- $ 3
Apr 8, 6 PM $ 0.0₅956
+0.56%
$ -- $ 28,261
Apr 8, 5 PM $ 0.0₅953
+0.00%
$ -- $ 28,801
Apr 8, 12 PM $ 0.0₅971
-8.94%
$ -- $ 29,085
Apr 8, 11 AM $ 0.0000107
+2.21%
$ -- $ 30,297
Apr 8, 10 AM $ 0.0000106
+3.24%
$ -- $ 28,426
Apr 8, 9 AM $ 0.0000104
-0.25%
$ -- $ 28,050
Apr 8, 8 AM $ 0.0000107
+6.81%
$ -- $ 24,966
Apr 8, 7 AM $ 0.0000101
+4.06%
$ -- $ 22,075
Apr 8, 6 AM $ 0.0₅976
+0.22%
$ -- $ 19,349
Download