DefiBox Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.88
-0.46%
$ 1.87 million $ 14,718
Mar 2, 2024 $ 0.886
+21.07%
$ 1.88 million $ 16,018
Mar 1, 2024 $ 0.733
+3.43%
$ 1.56 million $ 22,240
Feb 29, 2024 $ 0.713
+4.66%
$ 1.51 million $ 11,860
Feb 28, 2024 $ 0.678
-1.82%
$ 1.44 million $ 15,673
Feb 27, 2024 $ 0.69
+1.38%
$ 1.47 million $ 11,614
Feb 26, 2024 $ 0.678
+3.60%
$ 1.44 million $ 17,299
Feb 25, 2024 $ 0.657
+0.92%
$ 1.4 million $ 12,619
Feb 24, 2024 $ 0.661
+2.90%
$ 1.4 million $ 12,639
Feb 23, 2024 $ 0.648
+3.88%
$ 1.38 million $ 10,124
Feb 22, 2024 $ 0.624
+1.63%
$ 1.33 million $ 13,101
Feb 21, 2024 $ 0.62
-5.49%
$ 1.32 million $ 17,078
Feb 20, 2024 $ 0.654
+3.45%
$ 1.39 million $ 20,499
Feb 19, 2024 $ 0.63
-1.38%
$ 1.34 million $ 20,734
Feb 18, 2024 $ 0.64
+3.66%
$ 1.36 million $ 17,397
Feb 17, 2024 $ 0.618
-0.68%
$ 1.31 million $ 17,822
Feb 16, 2024 $ 0.624
-0.91%
$ 1.33 million $ 19,401
Feb 15, 2024 $ 0.63
+1.71%
$ 1.34 million $ 22,488
Feb 14, 2024 $ 0.619
-1.23%
$ 1.32 million $ 21,889
Feb 13, 2024 $ 0.627
-3.35%
$ 1.33 million $ 19,108
Feb 12, 2024 $ 0.651
-0.96%
$ 1.38 million $ 14,631
Feb 11, 2024 $ 0.657
+4.34%
$ 1.4 million $ 17,392
Feb 10, 2024 $ 0.63
-4.44%
$ 1.34 million $ 17,556
Feb 9, 2024 $ 0.66
+8.45%
$ 1.4 million $ 17,790
Feb 8, 2024 $ 0.609
-0.64%
$ 1.29 million $ 20,485
Feb 7, 2024 $ 0.619
+4.65%
$ 1.32 million $ 17,756
Feb 6, 2024 $ 0.691
+7.00%
$ 1.47 million $ 15,294
Feb 5, 2024 $ 0.645
-1.78%
$ 1.37 million $ 18,152
Feb 4, 2024 $ 0.658
-2.56%
$ 1.4 million $ 19,319
Feb 3, 2024 $ 0.675
+0.55%
$ 1.43 million $ 22,376
Feb 2, 2024 $ 0.673
+1.54%
$ 1.43 million $ 17,824
Feb 1, 2024 $ 0.663
+1.97%
$ 1.41 million $ 20,352
Jan 31, 2024 $ 0.65
-4.72%
$ 1.38 million $ 19,348
Jan 30, 2024 $ 0.682
+1.41%
$ 1.45 million $ 21,689
Jan 29, 2024 $ 0.673
-0.93%
$ 1.43 million $ 20,832
Jan 28, 2024 $ 0.673
-3.44%
$ 1.43 million $ 17,462
Jan 27, 2024 $ 0.69
+7.72%
$ 1.47 million $ 18,733
Jan 26, 2024 $ 0.64
-1.83%
$ 1.36 million $ 12,692
Jan 25, 2024 $ 0.651
+2.53%
$ 1.38 million $ 10,966
Jan 24, 2024 $ 0.639
+6.08%
$ 1.36 million $ 20,523
Jan 23, 2024 $ 0.604
-9.41%
$ 1.28 million $ 15,941
Jan 22, 2024 $ 0.667
-5.03%
$ 1.42 million $ 21,632
Jan 21, 2024 $ 0.703
+0.10%
$ 1.49 million $ 22,116
Jan 20, 2024 $ 0.702
-6.54%
$ 1.49 million $ 20,032
Jan 19, 2024 $ 0.754
+1.85%
$ 1.6 million $ 13,813
Jan 18, 2024 $ 0.741
-2.31%
$ 1.57 million $ 19,389
Jan 17, 2024 $ 0.757
-5.88%
$ 1.61 million $ 19,610
Jan 16, 2024 $ 0.808
-1.63%
$ 1.72 million $ 12,780
Jan 15, 2024 $ 0.821
-3.70%
$ 1.75 million $ 21,212
Jan 14, 2024 $ 0.852
+1.36%
$ 1.81 million $ 18,816