Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $1.05
+2.86%
$2.22 million $1,387
Dec 6, 2022 $1.02
+13.62%
$2.16 million $8,302
Dec 5, 2022 $0.915
-8.71%
$1.95 million $7,954
Dec 4, 2022 $1
-0.45%
$2.13 million $13,030
Dec 3, 2022 $1
+2.55%
$2.13 million $7,917
Dec 2, 2022 $0.98
+3.81%
$2.08 million $4,330
Dec 1, 2022 $0.944
+1.79%
$2.01 million $3,611
Nov 30, 2022 $0.928
+3.74%
$1.97 million $5,516
Nov 29, 2022 $0.895
+4.45%
$1.9 million $7,374
Nov 28, 2022 $0.869
+1.54%
$1.85 million $1,762
Nov 27, 2022 $0.881
-0.18%
$-- $4
Nov 26, 2022 $0.883
+1.24%
$1.88 million $11
Nov 25, 2022 $0.899
+0.14%
$1.91 million $7
Nov 22, 2022 $0.816
-0.10%
$-- $164
Nov 21, 2022 $0.817
-0.21%
$1.74 million $164
Nov 20, 2022 $0.815
-0.09%
$-- $28
Nov 19, 2022 $0.816
+0.11%
$1.74 million $29
Nov 18, 2022 $0.816
+3.89%
$1.73 million $250
Nov 17, 2022 $0.785
+4.68%
$1.67 million $154
Nov 16, 2022 $0.75
-6.98%
$1.59 million $5,775
Nov 15, 2022 $0.806
+9.95%
$1.71 million $688
Nov 14, 2022 $0.732
-2.09%
$1.56 million $24
Nov 13, 2022 $0.749
-2.74%
$1.59 million $85
Nov 12, 2022 $0.77
-0.54%
$1.64 million $175
Nov 11, 2022 $0.773
-6.10%
$1.64 million $5,731
Nov 10, 2022 $0.824
+12.34%
$1.75 million $2,508
Nov 9, 2022 $0.736
-14.11%
$1.56 million $2,264
Nov 8, 2022 $0.857
-16.18%
$1.82 million $10,820
Nov 7, 2022 $1.02
-4.89%
$2.16 million $7,257
Nov 6, 2022 $1.07
-0.65%
$2.27 million $8,627
Nov 5, 2022 $1.06
-3.65%
$2.26 million $7,013
Nov 4, 2022 $1.1
+5.84%
$2.34 million $16,690
Nov 3, 2022 $1.05
+3.33%
$2.23 million $7,424
Nov 2, 2022 $1.01
-2.20%
$2.15 million $3,892
Nov 1, 2022 $1.04
+1.01%
$2.21 million $4,664
Oct 31, 2022 $1.03
+1.20%
$2.19 million $10,680
Oct 30, 2022 $0.998
-2.24%
$2.12 million $2,744
Oct 29, 2022 $1.01
-0.48%
$2.15 million $2,745
Oct 28, 2022 $1.02
-0.20%
$2.16 million $2,896
Oct 27, 2022 $1.02
+0.01%
$2.17 million $312
Oct 26, 2022 $1.02
+2.00%
$2.17 million $628
Oct 25, 2022 $1
+0.59%
$2.13 million $7,204
Oct 24, 2022 $0.99
+4.84%
$2.1 million $446
Oct 23, 2022 $0.945
-3.92%
$2.01 million $115
Oct 22, 2022 $0.984
+1.21%
$2.09 million $1,565
Oct 21, 2022 $0.967
+8.47%
$2.06 million $8,523
Oct 20, 2022 $0.891
+2.94%
$1.89 million $330
Oct 19, 2022 $0.866
+5.45%
$1.84 million $665
Oct 18, 2022 $0.821
-1.41%
$1.75 million $93
Oct 17, 2022 $0.833
-4.63%
$1.77 million $85