Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.874
+1.12%
$1.86 million $2,326
Oct 15, 2022 $0.865
-0.13%
$1.84 million $56
Oct 14, 2022 $0.866
+7.41%
$1.84 million $146
Oct 13, 2022 $0.806
-2.11%
$1.71 million $119
Oct 12, 2022 $0.886
-0.01%
$-- $1
Oct 11, 2022 $0.886
-1.13%
$1.88 million $1
Oct 10, 2022 $0.895
-5.21%
$1.9 million $222
Oct 9, 2022 $0.943
+0.02%
$2 million $234
Oct 8, 2022 $0.943
-0.34%
$2 million $1,846
Oct 7, 2022 $0.945
-0.30%
$2.01 million $6,022
Oct 6, 2022 $0.955
+0.90%
$2.03 million $12,165
Oct 5, 2022 $0.96
+0.19%
$-- $12,812
Oct 4, 2022 $0.968
-0.23%
$-- $16,209
Oct 3, 2022 $0.963
+0.48%
$-- $10,606
Oct 2, 2022 $0.961
-4.95%
$-- $6,394
Oct 1, 2022 $1.01
+6.94%
$-- $4,083
Sep 30, 2022 $0.941
-2.93%
$-- $1,922
Sep 29, 2022 $0.968
+2.62%
$-- $725
Sep 28, 2022 $0.944
-0.55%
$-- $1,643
Sep 26, 2022 $1.02
-0.31%
$-- $9
Sep 25, 2022 $1.02
+4.30%
$-- $153
Sep 24, 2022 $0.98
-4.15%
$-- $104
Sep 23, 2022 $1.02
+0.65%
$-- $1
Sep 22, 2022 $1.02
+0.77%
$-- $8,384
Sep 21, 2022 $1.01
-8.08%
$-- $6,399
Sep 20, 2022 $1.09
+3.92%
$-- $1,156
Sep 19, 2022 $1.05
-0.18%
$-- $3,666
Sep 18, 2022 $1.05
-10.02%
$-- $16,122
Sep 17, 2022 $1.17
+2.53%
$-- $10,266
Sep 16, 2022 $1.14
+3.77%
$-- $20,815
Sep 15, 2022 $1.1
-7.64%
$-- $12,485
Sep 14, 2022 $1.2
+3.46%
$-- $11,546
Sep 13, 2022 $1.16
-13.09%
$-- $10,970
Sep 12, 2022 $1.33
-3.36%
$-- $16,540
Sep 11, 2022 $1.38
-2.95%
$-- $11,519
Sep 10, 2022 $1.42
+6.31%
$-- $10,903
Sep 9, 2022 $1.34
+3.26%
$-- $8,769
Sep 8, 2022 $1.29
-0.61%
$-- $252
Sep 7, 2022 $1.2
-0.33%
$-- $18
Sep 6, 2022 $1.21
-0.41%
$-- $80
Sep 5, 2022 $1.22
-0.02%
$-- $9
Sep 4, 2022 $1.2
+0.23%
$-- $12
Sep 3, 2022 $1.2
-4.53%
$-- $4,153
Sep 2, 2022 $1.26
+0.70%
$-- $17
Sep 1, 2022 $1.11
+0.12%
$-- $25
Aug 31, 2022 $1.11
-6.21%
$-- $25
Aug 30, 2022 $1.19
-2.38%
$-- $123
Aug 29, 2022 $1.21
-0.22%
$-- $115
Aug 28, 2022 $1.22
-1.56%
$-- $998
Aug 27, 2022 $1.23
-2.02%
$-- $4,092