Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $1.26
-0.18%
$-- $2
Aug 24, 2022 $1.44
-0.14%
$-- $5
Aug 23, 2022 $1.44
-3.85%
$-- $1,131
Aug 22, 2022 $1.49
+14.00%
$-- $5,778
Aug 21, 2022 $1.3
+7.51%
$-- $241
Aug 20, 2022 $1.12
-0.15%
$-- $9
Aug 19, 2022 $1.12
-9.64%
$-- $1,831
Aug 18, 2022 $1.24
-3.21%
$-- $1,486
Aug 17, 2022 $1.28
+12.01%
$-- $4,671
Aug 16, 2022 $1.14
+7.19%
$-- $1,173
Aug 15, 2022 $1.06
-3.48%
$-- $6,297
Aug 14, 2022 $1.1
-5.11%
$-- $9,391
Aug 13, 2022 $1.19
+4.21%
$-- $105
Aug 12, 2022 $1.14
-0.05%
$-- $20
Aug 11, 2022 $1.14
+2.44%
$-- $1,116
Aug 10, 2022 $1.12
+8.54%
$-- $1,714
Aug 9, 2022 $1.03
-7.02%
$-- $5,195
Aug 8, 2022 $1.1
+1.19%
$-- $9,136
Aug 7, 2022 $1.09
-0.12%
$-- $10,709
Aug 6, 2022 $1.09
+0.47%
$-- $10,116
Aug 5, 2022 $1.08
+6.19%
$-- $12,820
Aug 4, 2022 $1.02
+3.50%
$-- $9,502
Aug 3, 2022 $0.99
-1.61%
$-- $3,695
Aug 2, 2022 $1.01
-3.79%
$-- $9,007
Aug 1, 2022 $1.04
-5.24%
$-- $6,458
Jul 31, 2022 $1.1
+1.80%
$-- $7,973
Jul 30, 2022 $1.08
+1.13%
$-- $12,055
Jul 29, 2022 $1.07
-1.77%
$-- $5,291
Jul 28, 2022 $1.09
+14.33%
$-- $20,458
Jul 27, 2022 $0.964
+2.16%
$-- $9,092
Jul 26, 2022 $0.945
-2.15%
$-- $8,680
Jul 25, 2022 $0.968
-1.47%
$-- $13,607
Jul 24, 2022 $0.963
+3.67%
$-- $11,087
Jul 23, 2022 $0.939
-3.07%
$-- $15,983
Jul 22, 2022 $0.969
+15.74%
$-- $13,507
Jul 21, 2022 $0.836
-4.55%
$-- $7,582
Jul 20, 2022 $0.876
-1.32%
$-- $14,948
Jul 19, 2022 $0.887
-1.82%
$-- $7,142
Jul 18, 2022 $0.904
+5.57%
$-- $77,247
Jul 17, 2022 $0.855
-0.23%
$-- $223,364
Jul 16, 2022 $0.857
+1.07%
$-- $203,049
Jul 15, 2022 $0.847
+1.28%
$-- $251,387
Jul 14, 2022 $0.838
+1.58%
$-- $201,101
Jul 13, 2022 $0.822
+2.18%
$-- $422,929
Jul 12, 2022 $0.804
-2.02%
$-- $325,002
Jul 11, 2022 $0.829
-4.19%
$-- $416,294
Jul 10, 2022 $0.864
-3.57%
$-- $440,817
Jul 9, 2022 $0.892
-0.10%
$-- $335,689
Jul 8, 2022 $0.89
-3.47%
$-- $247,737
Jul 7, 2022 $0.923
+3.71%
$-- $504,335