Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.893
+1.83%
$-- $354,214
Jul 5, 2022 $0.884
+4.43%
$-- $293,791
Jul 4, 2022 $0.846
+4.99%
$-- $243,884
Jul 3, 2022 $0.804
+12.24%
$-- $173,487
Jul 2, 2022 $0.717
-11.36%
$-- $64,374
Jul 1, 2022 $0.809
-3.83%
$-- $267,149
Jun 30, 2022 $0.845
-0.37%
$-- $394,071
Jun 29, 2022 $0.848
+3.68%
$-- $539,591
Jun 28, 2022 $0.814
+0.84%
$-- $248,937
Jun 27, 2022 $0.807
+1.09%
$-- $137,297
Jun 26, 2022 $0.798
-1.53%
$-- $106,866
Jun 25, 2022 $0.813
-1.88%
$-- $109,488
Jun 24, 2022 $0.829
-3.69%
$-- $104,736
Jun 23, 2022 $0.861
-2.36%
$-- $196,084
Jun 22, 2022 $0.882
+2.07%
$-- $168,566
Jun 21, 2022 $0.864
-1.32%
$-- $111,050
Jun 20, 2022 $0.876
+1.68%
$-- $125,500
Jun 19, 2022 $0.86
+8.69%
$-- $131,738
Jun 18, 2022 $0.792
-5.31%
$-- $125,716
Jun 17, 2022 $0.836
+3.79%
$-- $121,203
Jun 16, 2022 $0.808
-11.46%
$-- $115,099
Jun 15, 2022 $0.913
+4.89%
$-- $191,604
Jun 14, 2022 $0.871
-3.30%
$-- $153,452
Jun 13, 2022 $0.901
-10.28%
$-- $156,598
Jun 12, 2022 $1
-3.92%
$-- $134,948
Jun 11, 2022 $1.05
-3.86%
$-- $118,155
Jun 10, 2022 $1.09
-6.39%
$-- $114,010
Jun 9, 2022 $1.17
+5.81%
$-- $119,325
Jun 8, 2022 $1.1
-5.40%
$-- $117,886
Jun 7, 2022 $1.17
+2.20%
$-- $141,570
Jun 6, 2022 $1.14
+3.53%
$-- $100,239
Jun 5, 2022 $1.1
-2.17%
$-- $89,548
Jun 4, 2022 $1.13
+1.24%
$-- $104,914
Jun 3, 2022 $1.11
+1.85%
$-- $105,714
Jun 2, 2022 $1.09
+1.10%
$-- $92,412
Jun 1, 2022 $1.08
+9.76%
$-- $95,317
May 31, 2022 $0.986
-8.84%
$-- $51,083
May 30, 2022 $1.08
+19.99%
$-- $72,684
May 29, 2022 $0.901
+0.52%
$-- $44,770
May 28, 2022 $0.892
-7.24%
$-- $44,863
May 27, 2022 $0.954
+2.85%
$-- $59,509
May 26, 2022 $0.928
-0.64%
$-- $49,078
May 25, 2022 $0.934
+2.68%
$-- $46,272
May 24, 2022 $0.917
-11.82%
$-- $42,156
May 23, 2022 $1.05
-5.71%
$-- $78,970
May 22, 2022 $1.12
+114.26%
$-- $85,942
May 21, 2022 $0.522
-39.07%
$-- $21,345
May 20, 2022 $0.856
-18.96%
$-- $42,536
May 19, 2022 $1.06
+0.29%
$-- $91,250
May 18, 2022 $1.05
-5.82%
$-- $100,678