Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $1.12
+6.16%
$-- $120,779
May 16, 2022 $1.05
-3.04%
$-- $106,109
May 15, 2022 $1.09
+3.38%
$-- $112,549
May 14, 2022 $1.05
-41.30%
$-- $110,977
May 13, 2022 $1.79
-65.93%
$-- $225,694
May 12, 2022 $5.25
-22.03%
$-- $194,368
May 11, 2022 $6.74
-61.93%
$-- $365,608
May 10, 2022 $17.72
+59.42%
$-- $140,627
May 9, 2022 $11.23
-17.87%
$-- $234,426
May 8, 2022 $13.67
-17.55%
$-- $182,759
May 7, 2022 $16.58
+37.43%
$-- $159,635
May 6, 2022 $12.05
-3.41%
$-- $245,842
May 5, 2022 $12.48
-31.14%
$-- $227,177
May 4, 2022 $18.13
-10.37%
$-- $153,026
May 3, 2022 $20.23
+10.31%
$-- $139,633
May 2, 2022 $18.34
-29.48%
$-- $272,687
May 1, 2022 $25.93
+1.92%
$-- $262,368
Apr 30, 2022 $25.48
+213.95%
$-- $225,274
Apr 29, 2022 $8.12
-52.83%
$-- $443,187
Apr 28, 2022 $17.21
+39.50%
$-- $206,488
Apr 27, 2022 $12.34
-20.58%
$-- $279,028
Apr 26, 2022 $15.54
-12.73%
$-- $226,877
Apr 25, 2022 $17.79
+67.29%
$-- $337,267
Apr 24, 2022 $10.63
-72.32%
$-- $682,522
Apr 23, 2022 $38.33
+89.91%
$-- $136,344
Apr 22, 2022 $20.22
+134.30%
$-- $154,484
Apr 21, 2022 $8.63
+53.72%
$-- $411,234
Apr 20, 2022 $5.61
-76.81%
$-- $787,924
Apr 19, 2022 $24.2
-0.87%
$-- $139,488
Apr 18, 2022 $24.41
-21.61%
$-- $207,979
Apr 17, 2022 $31.15
+71.09%
$-- $186,187
Apr 16, 2022 $18.21
+31.88%
$-- $273,129
Apr 15, 2022 $13.81
-23.25%
$-- $190,267
Apr 14, 2022 $17.99
+17.39%
$-- $152,362
Apr 13, 2022 $15.3
+1.21%
$-- $200,228
Apr 12, 2022 $15.12
-7.22%
$-- $216,851
Apr 11, 2022 $16.28
-51.75%
$-- $312,051
Apr 10, 2022 $33.83
+23.58%
$-- $204,651
Apr 9, 2022 $27.37
+111.01%
$-- $227,781
Apr 8, 2022 $12.98
-23.73%
$-- $276,191
Apr 7, 2022 $16.98
+31.44%
$-- $209,178
Apr 6, 2022 $12.93
-3.48%
$-- $258,765
Apr 5, 2022 $13.4
-1.94%
$-- $328,797
Apr 4, 2022 $13.59
-50.75%
$-- $471,060
Apr 3, 2022 $27.5
+5.05%
$-- $303,157
Apr 2, 2022 $26.17
+85.42%
$-- $300,629
Apr 1, 2022 $14.12
+15.08%
$-- $297,240
Mar 31, 2022 $12.27
-2.61%
$-- $310,686
Mar 30, 2022 $12.59
+41.81%
$-- $325,140
Mar 29, 2022 $8.87
+13.84%
$-- $520,948