Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $7.81
-50.44%
$-- $974,719
Mar 27, 2022 $15.76
+138.19%
$-- $484,715
Mar 26, 2022 $6.61
+84.64%
$-- $1.18 million
Mar 25, 2022 $3.58
-79.72%
$-- $2.68 million
Mar 24, 2022 $17.6
+35.28%
$-- $161,865
Mar 23, 2022 $13
+7.33%
$-- $248,375
Mar 22, 2022 $12.12
-31.00%
$-- $307,528
Mar 21, 2022 $17.56
-66.29%
$-- $306,995
Mar 20, 2022 $52.16
-7.73%
$-- $108,813
Mar 19, 2022 $56.5
+80.88%
$-- $89,971
Mar 18, 2022 $31.29
-14.30%
$-- $76,826
Mar 17, 2022 $36.52
-11.78%
$-- $81,895
Mar 16, 2022 $41.44
-20.31%
$-- $97,836
Mar 15, 2022 $52.01
-11.04%
$-- $103,040
Mar 14, 2022 $58.46
-8.75%
$-- $124,070
Mar 13, 2022 $64.29
-6.86%
$-- $150,931
Mar 12, 2022 $69.13
+111.86%
$-- $95,611
Mar 11, 2022 $32.62
-6.15%
$-- $73,279
Mar 10, 2022 $34.85
+2.83%
$-- $73,892
Mar 9, 2022 $33.93
-8.16%
$-- $82,402
Mar 8, 2022 $36.95
-20.07%
$-- $92,401
Mar 7, 2022 $46.49
-17.84%
$-- $124,182
Mar 6, 2022 $56.57
-20.61%
$-- $122,244
Mar 5, 2022 $71.27
+3.00%
$-- $112,919
Mar 4, 2022 $69.39
-8.35%
$-- $147,684
Mar 3, 2022 $75.69
-0.19%
$-- $144,247
Mar 2, 2022 $75.73
-1.28%
$-- $150,860
Mar 1, 2022 $76.8
+5.14%
$-- $149,535
Feb 28, 2022 $72.7
+16.84%
$-- $131,639
Feb 27, 2022 $62.4
-12.04%
$-- $129,786
Feb 26, 2022 $71.06
+107.09%
$-- $80,979
Feb 25, 2022 $34.39
+316.40%
$-- $76,598
Feb 24, 2022 $8.26
+18.79%
$-- $425,124
Feb 23, 2022 $6.95
-24.97%
$-- $420,455
Feb 22, 2022 $9.27
-13.24%
$-- $345,632
Feb 21, 2022 $10.69
+55.17%
$-- $442,325
Feb 20, 2022 $6.89
-62.73%
$-- $1.04 million
Feb 19, 2022 $18.48
+282.63%
$-- $324,389
Feb 18, 2022 $4.83
-42.84%
$-- $942,402
Feb 17, 2022 $8.45
-18.91%
$-- $419,663
Feb 16, 2022 $10.42
+75.54%
$-- $335,599
Feb 15, 2022 $5.93
+1.01%
$-- $916,091
Feb 14, 2022 $5.87
+28.57%
$-- $1.09 million
Feb 13, 2022 $4.57
-66.99%
$-- $2.32 million
Feb 12, 2022 $13.84
-4.19%
$-- $415,810
Feb 11, 2022 $14.45
+39.72%
$-- $209,512
Feb 10, 2022 $10.34
+63.94%
$-- $340,450
Feb 9, 2022 $6.31
-25.48%
$-- $633,354
Feb 8, 2022 $8.47
-47.25%
$-- $527,029
Feb 7, 2022 $16.02
-12.54%
$-- $301,549