Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiBox Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $18.34
-8.76%
$-- $310,320
Feb 5, 2022 $20.1
+147.17%
$-- $295,382
Feb 4, 2022 $8.13
-26.54%
$-- $449,134
Feb 3, 2022 $11.07
+32.78%
$-- $243,720
Feb 2, 2022 $8.34
-52.26%
$-- $331,032
Feb 1, 2022 $17.47
-16.09%
$-- $175,928
Jan 31, 2022 $20.82
-26.77%
$-- $205,584
Jan 30, 2022 $28.43
-7.21%
$-- $192,118
Jan 29, 2022 $30.62
+10.44%
$-- $278,457
Jan 28, 2022 $27.75
-20.72%
$-- $368,369
Jan 27, 2022 $35
+56.60%
$-- $280,118
Jan 26, 2022 $22.35
-31.03%
$-- $481,209
Jan 25, 2022 $32.4
+68.20%
$-- $340,605
Jan 24, 2022 $19.27
-25.86%
$-- $658,271
Jan 23, 2022 $25.99
+103.92%
$-- $459,300
Jan 22, 2022 $12.74
+73.48%
$-- $756,226
Jan 21, 2022 $7.35
-24.14%
$-- $637,921
Jan 20, 2022 $9.68
-34.74%
$-- $469,364
Jan 19, 2022 $14.83
+47.41%
$-- $274,527
Jan 18, 2022 $10.06
-51.20%
$-- $476,180
Jan 17, 2022 $20.61
-8.20%
$-- $238,786
Jan 16, 2022 $22.45
-65.68%
$-- $323,960
Jan 15, 2022 $65.43
+4.54%
$-- $528,262
Jan 14, 2022 $62.5
-24.94%
$-- $644,923
Jan 13, 2022 $83.32
-1.74%
$-- $485,098
Jan 12, 2022 $84.86
+40.09%
$-- $422,629
Jan 11, 2022 $60.57
+28.71%
$-- $646,073
Jan 10, 2022 $47.05
-38.66%
$-- $827,445
Jan 9, 2022 $76.79
+136.04%
$-- $472,370
Jan 8, 2022 $32.53
+317.07%
$-- $636,800
Jan 7, 2022 $7.8
+7.62%
$-- $663,807
Jan 6, 2022 $7.24
-12.51%
$-- $812,337
Jan 5, 2022 $8.29
-41.70%
$-- $756,290
Jan 4, 2022 $14.21
-38.81%
$-- $590,208
Jan 3, 2022 $23.23
+16.50%
$-- $465,367
Jan 2, 2022 $19.94
+44.34%
$-- $579,103
Jan 1, 2022 $13.81
+11.16%
$-- $788,795
Dec 31, 2021 $12.43
+27.78%
$-- $380,429
Dec 30, 2021 $9.73
+26.59%
$-- $613,105
Dec 29, 2021 $7.68
-55.34%
$-- $1.11 million
Dec 28, 2021 $17.2
+0.55%
$-- $506,472
Dec 27, 2021 $17.11
+113.38%
$-- $781,093
Dec 26, 2021 $8.02
-48.65%
$-- $2.86 million
Dec 25, 2021 $15.62
+22.24%
$-- $1.21 million
Dec 24, 2021 $12.77
-68.48%
$-- $2.53 million
Dec 23, 2021 $40.56
-8.06%
$-- $804,597
Dec 22, 2021 $44.12
-9.33%
$-- $785,131
Dec 21, 2021 $48.65
+119.54%
$-- $691,589
Dec 20, 2021 $22.16
-47.60%
$-- $1.79 million
Dec 19, 2021 $42.3
-18.88%
$-- $951,534