Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiBox Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $52.15
+50.73%
$-- $964,734
Dec 17, 2021 $34.57
+7.24%
$-- $1.55 million
Dec 16, 2021 $32.26
+5.27%
$-- $1.72 million
Dec 15, 2021 $30.66
+0.08%
$-- $2.18 million
Dec 14, 2021 $30.62
+611.78%
$-- $2.16 million
Dec 13, 2021 $4.28
+4.55%
$-- $1.22 million
Dec 12, 2021 $4.1
-3.48%
$-- $933,369
Dec 11, 2021 $4.24
+4.62%
$-- $2.73 million
Dec 10, 2021 $4.05
-4.38%
$-- $1.38 million
Dec 9, 2021 $4.23
-7.92%
$-- $1.91 million
Dec 8, 2021 $4.61
+15.78%
$-- $10.46 million
Dec 7, 2021 $3.98
+4.44%
$-- $612,622
Dec 6, 2021 $3.82
+10.07%
$-- $742,766
Dec 5, 2021 $3.47
-6.43%
$-- $324,263
Dec 4, 2021 $3.71
-9.69%
$-- $1.7 million
Dec 3, 2021 $4.11
-2.08%
$-- $556,633
Dec 2, 2021 $4.19
+3.84%
$-- $309,351
Dec 1, 2021 $4.04
-11.63%
$-- $301,453
Nov 30, 2021 $4.57
-8.35%
$-- $481,615
Nov 29, 2021 $4.99
+16.10%
$-- $529,878
Nov 28, 2021 $4.29
-2.96%
$-- $575,705
Nov 27, 2021 $4.42
+4.55%
$-- $683,583
Nov 26, 2021 $4.22
-8.15%
$-- $1.63 million
Nov 25, 2021 $4.6
+3.42%
$-- $756,138
Nov 24, 2021 $4.44
-4.44%
$-- $1.1 million
Nov 23, 2021 $4.67
+0.96%
$-- $1.78 million
Nov 22, 2021 $4.63
-2.38%
$-- $1.07 million
Nov 21, 2021 $4.74
-11.96%
$-- $463,064
Nov 20, 2021 $5.38
+8.24%
$-- $424,973
Nov 19, 2021 $4.97
+7.35%
$-- $733,154
Nov 18, 2021 $4.63
-9.48%
$-- $1.85 million
Nov 17, 2021 $5.12
+0.42%
$-- $1.4 million
Nov 16, 2021 $5.1
-5.27%
$-- $1.15 million
Nov 15, 2021 $5.38
-2.80%
$-- $541,082
Nov 14, 2021 $5.53
-4.86%
$-- $422,082
Nov 13, 2021 $5.82
+7.03%
$-- $589,014
Nov 12, 2021 $5.43
-2.81%
$-- $781,434
Nov 11, 2021 $5.58
+0.35%
$-- $706,910
Nov 10, 2021 $5.57
-0.23%
$-- $1.8 million
Nov 9, 2021 $5.58
+3.05%
$-- $923,558
Nov 8, 2021 $5.42
-5.92%
$-- $497,747
Nov 7, 2021 $5.76
+6.49%
$-- $484,382
Nov 6, 2021 $5.41
+4.31%
$-- $473,043
Nov 5, 2021 $5.19
-1.44%
$-- $575,554
Nov 4, 2021 $5.26
-2.25%
$-- $675,741
Nov 3, 2021 $5.37
-2.79%
$-- $1.22 million
Nov 2, 2021 $5.53
+1.90%
$-- $903,796
Nov 1, 2021 $5.43
-1.01%
$-- $1.02 million
Oct 31, 2021 $5.48
+0.47%
$-- $1.02 million
Oct 30, 2021 $5.46
+2.11%
$-- $649,015