DefiBox Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.534
+0.77%
$ 1.13 million $ 12,515
Jan 5, 2025 $ 0.532
-0.11%
$ 1.13 million $ 12,157
Jan 4, 2025 $ 0.533
-2.13%
$ 1.13 million $ 12,372
Jan 3, 2025 $ 0.547
+11.41%
$ 1.16 million $ 12,703
Jan 2, 2025 $ 0.49
+3.35%
$ 1.04 million $ 13,224
Jan 1, 2025 $ 0.475
-3.93%
$ 1.01 million $ 12,445
Dec 31, 2024 $ 0.493
-0.34%
$ 1.05 million $ 13,612
Dec 30, 2024 $ 0.497
-1.31%
$ 1.06 million $ 14,262
Dec 29, 2024 $ 0.503
-1.64%
$ 1.07 million $ 14,014
Dec 28, 2024 $ 0.511
+0.22%
$ 1.09 million $ 14,207
Dec 27, 2024 $ 0.511
-8.85%
$ 1.09 million $ 12,533
Dec 26, 2024 $ 0.56
-5.58%
$ 1.19 million $ 13,041
Dec 25, 2024 $ 0.593
-3.07%
$ 1.26 million $ 11,181
Dec 24, 2024 $ 0.612
+8.11%
$ 1.3 million $ 7,255
Dec 23, 2024 $ 0.566
-1.87%
$ 1.2 million $ 14,965
Dec 22, 2024 $ 0.576
-0.36%
$ 1.22 million $ 14,933
Dec 21, 2024 $ 0.578
-5.18%
$ 1.23 million $ 11,887
Dec 20, 2024 $ 0.611
+1.68%
$ 1.3 million $ 12,591
Dec 19, 2024 $ 0.602
-5.92%
$ 1.28 million $ 13,959
Dec 18, 2024 $ 0.641
-12.43%
$ 1.36 million $ 14,464
Dec 17, 2024 $ 0.731
+0.34%
$ 1.55 million $ 13,660
Dec 16, 2024 $ 0.729
-3.62%
$ 1.55 million $ 14,064
Dec 15, 2024 $ 0.757
+2.69%
$ 1.61 million $ 12,072
Dec 14, 2024 $ 0.736
-8.11%
$ 1.56 million $ 12,429
Dec 13, 2024 $ 0.8
+2.54%
$ 1.7 million $ 12,046
Dec 12, 2024 $ 0.779
+0.45%
$ 1.65 million $ 12,401
Dec 11, 2024 $ 0.771
+7.83%
$ 1.65 million $ 11,850
Dec 10, 2024 $ 0.719
+7.22%
$ 1.53 million $ 9,741
Dec 9, 2024 $ 0.67
-28.97%
$ 1.42 million $ 9,575
Dec 8, 2024 $ 0.944
-4.67%
$ 2.01 million $ 1,561
Dec 7, 2024 $ 0.99
+10.00%
$ 2.1 million $ 2,017
Dec 6, 2024 $ 0.9
-6.64%
$ 1.91 million $ 1,784
Dec 5, 2024 $ 0.964
+3,157.86%
$ 2.05 million $ 3,846
Dec 4, 2024 $ 0.0298
+0.03%
$ 63,376 $ 2.41 million
Dec 3, 2024 $ 0.85
+0.00%
$ 1.81 million $ 128
Dec 2, 2024 $ 0.85
+3,056.33%
$ 1.81 million $ 57,143
Dec 1, 2024 $ 0.0334
+2.51%
$ 71,048 $ 475,590
Nov 30, 2024 $ 0.0325
-10.47%
$ 68,965 $ 476,021
Nov 29, 2024 $ 0.0361
+7.64%
$ 76,638 $ 529,089
Nov 28, 2024 $ 0.0336
-3.03%
$ 70,772 $ 491,998
Nov 27, 2024 $ 0.0354
+13.54%
$ 75,214 $ 440,305
Nov 26, 2024 $ 0.0312
+8.01%
$ 66,224 $ 452,126
Nov 25, 2024 $ 0.0288
-1.33%
$ 61,272 $ 418,421
Nov 24, 2024 $ 0.0292
-6.62%
$ 62,101 $ 375,022
Nov 23, 2024 $ 0.0313
-4.89%
$ 66,606 $ 338,299
Nov 22, 2024 $ 0.0326
+3.55%
$ 69,348 $ 381,816
Nov 21, 2024 $ 0.0313
-5.37%
$ 66,606 $ 401,643
Nov 20, 2024 $ 0.0331
-9.68%
$ 70,389 $ 2.02 million
Nov 19, 2024 $ 0.0367
-2.08%
$ 77,955 $ 3.21 million
Nov 18, 2024 $ 0.0372
+0.51%
$ 79,167 $ 3.02 million