Alt.Estate Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000332
-35.96%
$ -- $ 15,808
Feb 2022 $ 0.000518
-4.66%
$ -- $ 29,810
Jan 2022 $ 0.000544
+62.70%
$ -- $ 54,714
Dec 2021 $ 0.000334
+1.17%
$ -- $ 20,755
Nov 2021 $ 0.00033
+36.29%
$ -- $ 41,555
Oct 2021 $ 0.000242
+14.67%
$ -- $ 36,191
Sep 2021 $ 0.000212
-2.42%
$ -- $ 39,137
Aug 2021 $ 0.000217
-22.12%
$ -- $ 37,940
Jul 2021 $ 0.00026
-41.48%
$ -- $ 48,169
Jun 2021 $ 0.000445
+6.35%
$ -- $ 57,019
May 2021 $ 0.000423
-67.09%
$ -- $ 22,519
Apr 2021 $ 0.000877
-23.38%
$ -- $ 52,995
Mar 2021 $ 0.000805
+110.88%
$ -- $ 49,544
Feb 2021 $ 0.000382
+64.97%
$ -- $ 44,932
Jan 2021 $ 0.000188
-25.09%
$ -- $ 11,785
Dec 2020 $ 0.000251
+21.87%
$ -- $ 6,590
Nov 2020 $ 0.000197
+61.95%
$ -- $ 7,499
Oct 2020 $ 0.000122
-73.65%
$ -- $ 8,956
Sep 2020 $ 0.000462
-7.67%
$ -- $ 29,156
Aug 2020 $ 0.000501
+217.83%
$ -- $ 5,512
Jul 2020 $ 0.000214
+22.96%
$ -- $ 359
Jun 2020 $ 0.000174
-8.08%
$ -- $ 192
May 2020 $ 0.00019
+109.39%
$ -- $ 12
Apr 2020 $ 0.0000905
+21.43%
$ -- $ 240
Mar 2020 $ 0.000186
+113.67%
$ -- $ 725
Feb 2020 $ 0.0000956
-2.65%
$ -- $ 1,243
Jan 2020 $ 0.0000982
+16.78%
$ -- $ 544
Dec 2019 $ 0.0000841
-8.83%
$ -- $ 336
Nov 2019 $ 0.0000981
-36.87%
$ -- $ 459
Oct 2019 $ 0.000155
+202.39%
$ -- $ 127
Sep 2019 $ 0.0000514
-39.81%
$ -- $ 185
Aug 2019 $ 0.0000854
-67.85%
$ -- $ 21,915
Jul 2019 $ 0.000266
+16.40%
$ -- $ 86,568
Jun 2019 $ 0.000228
-23.35%
$ -- $ 73,110
May 2019 $ 0.000298
+37.19%
$ -- $ 69,210
Apr 2019 $ 0.000217
-19.36%
$ -- $ 214,854
Mar 2019 $ 0.000269
-37.43%
$ -- $ 135,380
Feb 2019 $ 0.00043
+33.25%
$ -- $ 15,668
Download