Alt.Estate Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000332
-35.96%
$-- $15,808
Feb 2022 $0.000518
-4.66%
$-- $29,810
Jan 2022 $0.000544
+62.70%
$-- $54,714
Dec 2021 $0.000334
+1.17%
$-- $20,755
Nov 2021 $0.00033
+36.29%
$-- $41,555
Oct 2021 $0.000242
+14.67%
$-- $36,191
Sep 2021 $0.000212
-2.42%
$-- $39,137
Aug 2021 $0.000217
-22.12%
$-- $37,940
Jul 2021 $0.00026
-41.48%
$-- $48,169
Jun 2021 $0.000445
+6.35%
$-- $57,019
May 2021 $0.000423
-67.09%
$-- $22,519
Apr 2021 $0.000877
-23.38%
$-- $52,995
Mar 2021 $0.000805
+110.88%
$-- $49,544
Feb 2021 $0.000382
+64.97%
$-- $44,932
Jan 2021 $0.000188
-25.09%
$-- $11,785
Dec 2020 $0.000251
+21.87%
$-- $6,590
Nov 2020 $0.000197
+61.95%
$-- $7,499
Oct 2020 $0.000122
-73.65%
$-- $8,956
Sep 2020 $0.000462
-7.67%
$-- $29,156
Aug 2020 $0.000501
+217.83%
$-- $5,512
Jul 2020 $0.000214
+22.96%
$-- $359
Jun 2020 $0.000174
-8.08%
$-- $192
May 2020 $0.00019
+109.39%
$-- $12
Apr 2020 $0.0000905
+21.43%
$-- $240
Mar 2020 $0.000186
+113.67%
$-- $725
Feb 2020 $0.0000956
-2.65%
$-- $1,243
Jan 2020 $0.0000982
+16.78%
$-- $544
Dec 2019 $0.0000841
-8.83%
$-- $336
Nov 2019 $0.0000981
-36.87%
$-- $459
Oct 2019 $0.000155
+202.39%
$-- $127
Sep 2019 $0.0000514
-39.81%
$-- $185
Aug 2019 $0.0000854
-67.85%
$-- $21,915
Jul 2019 $0.000266
+16.40%
$-- $86,568
Jun 2019 $0.000228
-23.35%
$-- $73,110
May 2019 $0.000298
+37.19%
$-- $69,210
Apr 2019 $0.000217
-19.36%
$-- $214,854
Mar 2019 $0.000269
-37.43%
$-- $135,380
Feb 2019 $0.00043
+33.25%
$-- $15,668
Download