Alt.Estate Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.000332
-15.89%
$-- $697
Mar 14 $0.000395
-13.77%
$-- $3,144
Mar 7 $0.000458
+17.53%
$-- $5,389
Feb 28 $0.000389
-27.96%
$-- $7,665
Feb 21 $0.000541
+2.18%
$-- $8,214
Feb 14 $0.000503
+46.38%
$-- $5,865
Feb 7 $0.000343
-22.65%
$-- $8,290
Jan 31 $0.000444
-18.48%
$-- $6,844
Jan 24 $0.000545
-23.96%
$-- $5,415
Jan 17 $0.000716
-33.30%
$-- $8,048
Jan 10 $0.00107
+191.72%
$-- $33,728
Jan 3 $0.000368
+18.73%
$-- $6,282
Dec 27 $0.00031
-0.95%
$-- $2,632
Dec 20 $0.000312
+1.33%
$-- $4,316
Dec 13 $0.000308
+6.16%
$-- $3,665
Dec 6 $0.00029
-27.34%
$-- $5,683
Nov 29 $0.0004
-7.27%
$-- $5,990
Nov 22 $0.000431
-37.56%
$-- $6,640
Nov 15 $0.00069
-1.57%
$-- $8,171
Nov 8 $0.000701
-22.06%
$-- $12,583
Nov 1 $0.000899
+271.02%
$-- $12,932
Oct 25 $0.00025
-16.79%
$-- $6,881
Oct 18 $0.0003
+29.80%
$-- $5,769
Oct 11 $0.000231
-30.13%
$-- $6,400
Oct 4 $0.000331
+61.40%
$-- $12,198
Sep 27 $0.000205
-21.65%
$-- $9,486
Sep 20 $0.000262
+9.04%
$-- $7,863
Sep 13 $0.00024
-15.14%
$-- $9,818
Sep 6 $0.000283
-29.36%
$-- $8,643
Aug 30 $0.0004
+81.00%
$-- $10,038
Aug 23 $0.000221
-16.59%
$-- $9,063
Aug 16 $0.000265
+2.96%
$-- $9,922
Aug 9 $0.000258
-2.19%
$-- $7,874
Aug 2 $0.0003
-0.88%
$-- $6,892
Jul 26 $0.000302
-6.96%
$-- $6,764
Jul 19 $0.000325
-0.67%
$-- $9,576
Jul 12 $0.000327
-2.73%
$-- $12,576
Jul 5 $0.000336
-18.15%
$-- $12,894
Jun 28 $0.000411
-27.72%
$-- $13,844
Jun 21 $0.000568
+109.24%
$-- $12,964
Jun 14 $0.000272
-24.25%
$-- $15,605
Jun 7 $0.000358
-32.96%
$-- $12,769
May 31 $0.000535
+27.83%
$-- $9,482
May 24 $0.000423
-36.31%
$-- $8,340
May 17 $0.000664
-48.30%
$-- $14,179
Apr 26 $0.000877
+21.32%
$-- $8,451
Apr 19 $0.000724
-34.82%
$-- $11,531
Apr 12 $0.00111
+31.36%
$-- $14,578
Apr 5 $0.000846
-10.42%
$-- $10,572
Mar 29 $0.000943
+16.90%
$-- $12,353
Download