Alt.Estate Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.000317
+66.84%
$-- $478
Nov 20, 2020 $0.00019
+5.93%
$-- $159
Nov 19, 2020 $0.000179
+6.87%
$-- $124
Nov 18, 2020 $0.000168
+10.41%
$-- $149
Nov 17, 2020 $0.000152
-3.99%
$-- $359
Nov 16, 2020 $0.000158
-21.19%
$-- $304
Nov 15, 2020 $0.000201
+0.40%
$-- $153
Nov 14, 2020 $0.0002
-0.22%
$-- $156
Nov 13, 2020 $0.0002
-8.72%
$-- $157
Nov 12, 2020 $0.00022
-6.31%
$-- $304
Nov 11, 2020 $0.000234
-1.76%
$-- $215
Nov 10, 2020 $0.000239
-2.38%
$-- $125
Nov 9, 2020 $0.000244
+88.60%
$-- $260
Nov 8, 2020 $0.00013
-58.24%
$-- $88
Nov 7, 2020 $0.00031
+70.58%
$-- $246
Nov 6, 2020 $0.000182
-39.76%
$-- $168
Nov 5, 2020 $0.000302
-0.17%
$-- $335
Nov 4, 2020 $0.000303
-29.24%
$-- $517
Nov 3, 2020 $0.000427
+62.60%
$-- $990
Nov 2, 2020 $0.000263
+119.00%
$-- $846
Nov 1, 2020 $0.00012
-1.47%
$-- $127
Oct 31, 2020 $0.000122
-22.84%
$-- $137
Oct 30, 2020 $0.000158
-2.48%
$-- $192
Oct 29, 2020 $0.000162
+34.25%
$-- $172
Oct 28, 2020 $0.00012
-17.44%
$-- $243
Oct 27, 2020 $0.000146
-19.53%
$-- $337
Oct 26, 2020 $0.000181
+24.32%
$-- $428
Oct 25, 2020 $0.000146
+20.59%
$-- $171
Oct 24, 2020 $0.000121
-25.74%
$-- $123
Oct 23, 2020 $0.000163
-10.05%
$-- $261
Oct 22, 2020 $0.000181
-0.04%
$-- $163
Oct 21, 2020 $0.000181
-9.32%
$-- $299
Oct 20, 2020 $0.0002
+71.51%
$-- $369
Oct 19, 2020 $0.000116
+0.06%
$-- $406
Oct 18, 2020 $0.000116
-0.50%
$-- $220
Oct 17, 2020 $0.000117
+0.54%
$-- $91
Oct 16, 2020 $0.000116
-26.59%
$-- $231
Oct 15, 2020 $0.000158
-16.19%
$-- $334
Oct 14, 2020 $0.000189
+90.16%
$-- $837
Oct 13, 2020 $0.0000994
-10.10%
$-- $183
Oct 12, 2020 $0.000111
-0.26%
$-- $534
Oct 11, 2020 $0.000111
-11.67%
$-- $129
Oct 10, 2020 $0.000126
-9.27%
$-- $227
Oct 9, 2020 $0.000138
+9.88%
$-- $295
Oct 8, 2020 $0.000126
-9.87%
$-- $246
Oct 7, 2020 $0.00014
-34.01%
$-- $256
Oct 6, 2020 $0.000212
-43.84%
$-- $764
Oct 5, 2020 $0.000377
+119.33%
$-- $699
Oct 4, 2020 $0.000172
-56.96%
$-- $89
Oct 3, 2020 $0.000399
-2.02%
$-- $93