Alt.Estate Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000407
-3.95%
$ -- $ 276
Oct 1, 2020 $ 0.000424
-8.23%
$ -- $ 152
Sep 30, 2020 $ 0.000462
-5.76%
$ -- $ 119
Sep 29, 2020 $ 0.00049
-2.04%
$ -- $ 263
Sep 28, 2020 $ 0.000501
-35.23%
$ -- $ 521
Sep 27, 2020 $ 0.000773
-5.87%
$ -- $ 177
Sep 26, 2020 $ 0.000822
-41.32%
$ -- $ 291
Sep 25, 2020 $ 0.0014
+19.47%
$ -- $ 474
Sep 24, 2020 $ 0.00117
-10.59%
$ -- $ 361
Sep 23, 2020 $ 0.00131
-16.87%
$ -- $ 595
Sep 22, 2020 $ 0.00158
-1.95%
$ -- $ 570
Sep 21, 2020 $ 0.00161
-1.98%
$ -- $ 3,269
Sep 20, 2020 $ 0.00164
-11.36%
$ -- $ 390
Sep 19, 2020 $ 0.00185
-9.42%
$ -- $ 721
Sep 18, 2020 $ 0.00204
+26.82%
$ -- $ 1,036
Sep 17, 2020 $ 0.00161
-24.40%
$ -- $ 798
Sep 16, 2020 $ 0.00213
+112.59%
$ -- $ 4,188
Sep 15, 2020 $ 0.001
-31.37%
$ -- $ 221
Sep 14, 2020 $ 0.00146
+7.34%
$ -- $ 1,160
Sep 13, 2020 $ 0.00136
+25.44%
$ -- $ 2,705
Sep 12, 2020 $ 0.00108
-9.42%
$ -- $ 780
Sep 11, 2020 $ 0.0012
-40.34%
$ -- $ 313
Sep 10, 2020 $ 0.002
-28.56%
$ -- $ 565
Sep 9, 2020 $ 0.00281
+47.67%
$ -- $ 3,638
Sep 8, 2020 $ 0.0019
+299.70%
$ -- $ 3,753
Sep 7, 2020 $ 0.000475
-24.85%
$ -- $ 468
Sep 6, 2020 $ 0.000632
+57.56%
$ -- $ 355
Sep 5, 2020 $ 0.000401
+24.23%
$ -- $ 121
Sep 4, 2020 $ 0.000323
-56.03%
$ -- $ 225
Sep 3, 2020 $ 0.000734
+46.25%
$ -- $ 314
Sep 2, 2020 $ 0.000502
-33.89%
$ -- $ 261
Sep 1, 2020 $ 0.00076
+51.87%
$ -- $ 505
Aug 31, 2020 $ 0.000501
+227.95%
$ -- $ 655
Aug 30, 2020 $ 0.000153
+0.06%
$ -- $ 247
Aug 29, 2020 $ 0.000153
-0.28%
$ -- $ 135
Aug 28, 2020 $ 0.000153
-2.72%
$ -- $ 158
Aug 27, 2020 $ 0.000157
+0.06%
$ -- $ 189
Aug 26, 2020 $ 0.000157
+0.07%
$ -- $ 183
Aug 25, 2020 $ 0.000157
-0.06%
$ -- $ 281
Aug 24, 2020 $ 0.000157
+0.00%
$ -- $ 258
Aug 23, 2020 $ 0.000157
-0.04%
$ -- $ 163
Aug 22, 2020 $ 0.000157
+0.29%
$ -- $ 157
Aug 21, 2020 $ 0.000157
-2.19%
$ -- $ 241
Aug 20, 2020 $ 0.00016
-13.69%
$ -- $ 157
Aug 19, 2020 $ 0.000186
-1.39%
$ -- $ 171
Aug 18, 2020 $ 0.000189
+105.22%
$ -- $ 387
Aug 17, 2020 $ 0.0000918
+0.51%
$ -- $ 351
Aug 16, 2020 $ 0.0000913
-1.11%
$ -- $ 97
Aug 15, 2020 $ 0.0000923
+0.78%
$ -- $ 182
Aug 14, 2020 $ 0.0000916
-0.33%
$ -- $ 191