Alt.Estate Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.000407
-3.95%
$-- $276
Oct 1, 2020 $0.000424
-8.23%
$-- $152
Sep 30, 2020 $0.000462
-5.76%
$-- $119
Sep 29, 2020 $0.00049
-2.04%
$-- $263
Sep 28, 2020 $0.000501
-35.23%
$-- $521
Sep 27, 2020 $0.000773
-5.87%
$-- $177
Sep 26, 2020 $0.000822
-41.32%
$-- $291
Sep 25, 2020 $0.0014
+19.47%
$-- $474
Sep 24, 2020 $0.00117
-10.59%
$-- $361
Sep 23, 2020 $0.00131
-16.87%
$-- $595
Sep 22, 2020 $0.00158
-1.95%
$-- $570
Sep 21, 2020 $0.00161
-1.98%
$-- $3,269
Sep 20, 2020 $0.00164
-11.36%
$-- $390
Sep 19, 2020 $0.00185
-9.42%
$-- $721
Sep 18, 2020 $0.00204
+26.82%
$-- $1,036
Sep 17, 2020 $0.00161
-24.40%
$-- $798
Sep 16, 2020 $0.00213
+112.59%
$-- $4,188
Sep 15, 2020 $0.001
-31.37%
$-- $221
Sep 14, 2020 $0.00146
+7.34%
$-- $1,160
Sep 13, 2020 $0.00136
+25.44%
$-- $2,705
Sep 12, 2020 $0.00108
-9.42%
$-- $780
Sep 11, 2020 $0.0012
-40.34%
$-- $313
Sep 10, 2020 $0.002
-28.56%
$-- $565
Sep 9, 2020 $0.00281
+47.67%
$-- $3,638
Sep 8, 2020 $0.0019
+299.70%
$-- $3,753
Sep 7, 2020 $0.000475
-24.85%
$-- $468
Sep 6, 2020 $0.000632
+57.56%
$-- $355
Sep 5, 2020 $0.000401
+24.23%
$-- $121
Sep 4, 2020 $0.000323
-56.03%
$-- $225
Sep 3, 2020 $0.000734
+46.25%
$-- $314
Sep 2, 2020 $0.000502
-33.89%
$-- $261
Sep 1, 2020 $0.00076
+51.87%
$-- $505
Aug 31, 2020 $0.000501
+227.95%
$-- $655
Aug 30, 2020 $0.000153
+0.06%
$-- $247
Aug 29, 2020 $0.000153
-0.28%
$-- $135
Aug 28, 2020 $0.000153
-2.72%
$-- $158
Aug 27, 2020 $0.000157
+0.06%
$-- $189
Aug 26, 2020 $0.000157
+0.07%
$-- $183
Aug 25, 2020 $0.000157
-0.06%
$-- $281
Aug 24, 2020 $0.000157
+0.00%
$-- $258
Aug 23, 2020 $0.000157
-0.04%
$-- $163
Aug 22, 2020 $0.000157
+0.29%
$-- $157
Aug 21, 2020 $0.000157
-2.19%
$-- $241
Aug 20, 2020 $0.00016
-13.69%
$-- $157
Aug 19, 2020 $0.000186
-1.39%
$-- $171
Aug 18, 2020 $0.000189
+105.22%
$-- $387
Aug 17, 2020 $0.0000918
+0.51%
$-- $351
Aug 16, 2020 $0.0000913
-1.11%
$-- $97
Aug 15, 2020 $0.0000923
+0.78%
$-- $182
Aug 14, 2020 $0.0000916
-0.33%
$-- $191