Alt.Estate Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0000918
-1.14%
$-- $158
Aug 12, 2020 $0.0000929
+1.41%
$-- $229
Aug 11, 2020 $0.0000915
+44.65%
$-- $275
Aug 10, 2020 $0.0000632
+3.05%
$-- $328
Aug 9, 2020 $0.0000618
-8.39%
$-- $159
Aug 8, 2020 $0.0000674
-9.80%
$-- $140
Aug 7, 2020 $0.0000748
+11.97%
$-- $3
Aug 6, 2020 $0.0000668
-42.94%
$-- $14
Aug 5, 2020 $0.000134
+4.46%
$-- $1
Aug 4, 2020 $0.000129
-18.28%
$-- $1
Jul 28, 2020 $0.000214
-2.47%
$-- $0
Jul 27, 2020 $0.000219
+9.19%
$-- $0
Jul 21, 2020 $0.000198
+2.34%
$-- $8
Jul 20, 2020 $0.000193
+88.48%
$-- $116
Jul 19, 2020 $0.000102
-47.26%
$-- $69
Jul 18, 2020 $0.000194
+0.11%
$-- $6
Jul 14, 2020 $0.00023
-0.19%
$-- $0.1
Jul 13, 2020 $0.000231
-0.67%
$-- $0.1
Jul 12, 2020 $0.000232
+0.74%
$-- $0.1
Jul 11, 2020 $0.00023
-0.63%
$-- $5
Jul 10, 2020 $0.000232
+0.48%
$-- $5
Jul 9, 2020 $0.000231
-2.03%
$-- $7
Jul 8, 2020 $0.000235
+1.86%
$-- $8
Jul 7, 2020 $0.000231
+27.88%
$-- $22
Jul 6, 2020 $0.000181
+2.14%
$-- $102
Jul 4, 2020 $0.0000966
+0.11%
$-- $0
Jul 3, 2020 $0.0000965
-0.32%
$-- $0
Jul 2, 2020 $0.000172
-1.81%
$-- $5
Jul 1, 2020 $0.000175
+0.85%
$-- $5
Jun 27, 2020 $0.000174
-0.05%
$-- $3
Jun 26, 2020 $0.000175
-0.94%
$-- $3
Jun 25, 2020 $0.000176
+87.76%
$-- $0
Jun 24, 2020 $0.0000939
-3.27%
$-- $0.1
Jun 23, 2020 $0.000097
-0.90%
$-- $1
Jun 22, 2020 $0.0000979
-10.42%
$-- $11
Jun 21, 2020 $0.000104
-0.35%
$-- $0.001
Jun 20, 2020 $0.000104
+0.69%
$-- $0.001
Jun 18, 2020 $0.000188
-1.04%
$-- $23
Jun 17, 2020 $0.00019
+0.04%
$-- $23
Jun 16, 2020 $0.00019
+0.05%
$-- $23
Jun 15, 2020 $0.00019
+2.33%
$-- $0
Jun 14, 2020 $0.000193
-0.23%
$-- $3
Jun 13, 2020 $0.000193
+0.76%
$-- $3
Jun 12, 2020 $0.000192
+0.11%
$-- $2
Jun 11, 2020 $0.000188
-6.07%
$-- $0.1
Jun 10, 2020 $0.0002
+0.98%
$-- $1
Jun 9, 2020 $0.000198
+1.10%
$-- $13
Jun 5, 2020 $0.000198
+0.34%
$-- $4
Jun 4, 2020 $0.000198
+1.09%
$-- $4
Jun 3, 2020 $0.000196
+2.17%
$-- $67