Alt.Estate Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0000918
-1.14%
$ -- $ 158
Aug 12, 2020 $ 0.0000929
+1.41%
$ -- $ 229
Aug 11, 2020 $ 0.0000915
+44.65%
$ -- $ 275
Aug 10, 2020 $ 0.0000632
+3.05%
$ -- $ 328
Aug 9, 2020 $ 0.0000618
-8.39%
$ -- $ 159
Aug 8, 2020 $ 0.0000674
-9.80%
$ -- $ 140
Aug 7, 2020 $ 0.0000748
+11.97%
$ -- $ 3
Aug 6, 2020 $ 0.0000668
-42.94%
$ -- $ 14
Aug 5, 2020 $ 0.000134
+4.46%
$ -- $ 1
Aug 4, 2020 $ 0.000129
-18.28%
$ -- $ 1
Jul 28, 2020 $ 0.000214
-2.47%
$ -- $ 0
Jul 27, 2020 $ 0.000219
+9.19%
$ -- $ 0
Jul 21, 2020 $ 0.000198
+2.34%
$ -- $ 8
Jul 20, 2020 $ 0.000193
+88.48%
$ -- $ 116
Jul 19, 2020 $ 0.000102
-47.26%
$ -- $ 69
Jul 18, 2020 $ 0.000194
+0.11%
$ -- $ 6
Jul 14, 2020 $ 0.00023
-0.19%
$ -- $ 0.1
Jul 13, 2020 $ 0.000231
-0.67%
$ -- $ 0.1
Jul 12, 2020 $ 0.000232
+0.74%
$ -- $ 0.1
Jul 11, 2020 $ 0.00023
-0.63%
$ -- $ 5
Jul 10, 2020 $ 0.000232
+0.48%
$ -- $ 5
Jul 9, 2020 $ 0.000231
-2.03%
$ -- $ 7
Jul 8, 2020 $ 0.000235
+1.86%
$ -- $ 8
Jul 7, 2020 $ 0.000231
+27.88%
$ -- $ 22
Jul 6, 2020 $ 0.000181
+2.14%
$ -- $ 102
Jul 4, 2020 $ 0.0000966
+0.11%
$ -- $ 0
Jul 3, 2020 $ 0.0000965
-0.32%
$ -- $ 0
Jul 2, 2020 $ 0.000172
-1.81%
$ -- $ 5
Jul 1, 2020 $ 0.000175
+0.85%
$ -- $ 5
Jun 27, 2020 $ 0.000174
-0.05%
$ -- $ 3
Jun 26, 2020 $ 0.000175
-0.94%
$ -- $ 3
Jun 25, 2020 $ 0.000176
+87.76%
$ -- $ 0
Jun 24, 2020 $ 0.0000939
-3.27%
$ -- $ 0.1
Jun 23, 2020 $ 0.000097
-0.90%
$ -- $ 1
Jun 22, 2020 $ 0.0000979
-10.42%
$ -- $ 11
Jun 21, 2020 $ 0.000104
-0.35%
$ -- $ 0.001
Jun 20, 2020 $ 0.000104
+0.69%
$ -- $ 0.001
Jun 18, 2020 $ 0.000188
-1.04%
$ -- $ 23
Jun 17, 2020 $ 0.00019
+0.04%
$ -- $ 23
Jun 16, 2020 $ 0.00019
+0.05%
$ -- $ 23
Jun 15, 2020 $ 0.00019
+2.33%
$ -- $ 0
Jun 14, 2020 $ 0.000193
-0.23%
$ -- $ 3
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 3
Jun 12, 2020 $ 0.000192
+0.11%
$ -- $ 2
Jun 11, 2020 $ 0.000188
-6.07%
$ -- $ 0.1
Jun 10, 2020 $ 0.0002
+0.98%
$ -- $ 1
Jun 9, 2020 $ 0.000198
+1.10%
$ -- $ 13
Jun 5, 2020 $ 0.000198
+0.34%
$ -- $ 4
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 4
Jun 3, 2020 $ 0.000196
+2.17%
$ -- $ 67