Alt.Estate Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000191
-6.82%
$ -- $ 0
Jun 1, 2020 $ 0.000205
+8.25%
$ -- $ 9
May 31, 2020 $ 0.00019
-1.66%
$ -- $ 0
May 30, 2020 $ 0.000193
+1.54%
$ -- $ 0
May 29, 2020 $ 0.000192
-0.38%
$ -- $ 0
May 28, 2020 $ 0.000192
+107.09%
$ -- $ 0
May 27, 2020 $ 0.0000928
+0.73%
$ -- $ 0.01
May 26, 2020 $ 0.000177
-0.79%
$ -- $ 0
May 25, 2020 $ 0.000178
+101.36%
$ -- $ 0
May 24, 2020 $ 0.0000887
-4.47%
$ -- $ 2
May 23, 2020 $ 0.0000928
-2.44%
$ -- $ 2
May 17, 2020 $ 0.000104
+4.69%
$ -- $ 0.001
May 16, 2020 $ 0.0000994
-0.48%
$ -- $ 0
May 12, 2020 $ 0.000177
+1.61%
$ -- $ 0
May 11, 2020 $ 0.000175
+89.90%
$ -- $ 3
May 10, 2020 $ 0.000092
-7.63%
$ -- $ 0
May 9, 2020 $ 0.0000996
-2.61%
$ -- $ 2
May 8, 2020 $ 0.000102
-1.11%
$ -- $ 0
May 7, 2020 $ 0.000103
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0000956
+2.37%
$ -- $ 0
May 1, 2020 $ 0.000092
+1.60%
$ -- $ 0
Apr 30, 2020 $ 0.0000905
-2.94%
$ -- $ 0
Apr 29, 2020 $ 0.00009
+11.42%
$ -- $ 0.001
Apr 28, 2020 $ 0.0000808
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000809
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0000798
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000782
-52.24%
$ -- $ 0
Apr 24, 2020 $ 0.000164
+104.45%
$ -- $ 0
Apr 23, 2020 $ 0.0000801
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000761
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000734
+2.93%
$ -- $ 0
Apr 20, 2020 $ 0.0000713
-4.32%
$ -- $ 0
Apr 19, 2020 $ 0.0000738
-0.89%
$ -- $ 0.0001
Apr 18, 2020 $ 0.0000745
+3.58%
$ -- $ 0
Apr 17, 2020 $ 0.0000719
-54.15%
$ -- $ 0.001
Apr 16, 2020 $ 0.000157
+134.03%
$ -- $ 0
Apr 15, 2020 $ 0.000067
-74.57%
$ -- $ 18
Apr 14, 2020 $ 0.000264
+241.00%
$ -- $ 1
Apr 13, 2020 $ 0.0000773
+1.75%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000823
+2.02%
$ -- $ 109
Apr 7, 2020 $ 0.0000806
-1.49%
$ -- $ 107
Apr 6, 2020 $ 0.0000818
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.0000761
-0.15%
$ -- $ 0.0001
Apr 4, 2020 $ 0.0000762
+1.80%
$ -- $ 2
Apr 3, 2020 $ 0.0000749
+0.55%
$ -- $ 2
Mar 31, 2020 $ 0.000186
+0.37%
$ -- $ 0
Mar 30, 2020 $ 0.000185
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000171
-0.34%
$ -- $ 0
Mar 26, 2020 $ 0.000191
-1.26%
$ -- $ 0
Mar 25, 2020 $ 0.000194
-1.00%
$ -- $ 0