Alt.Estate Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000195
-0.26%
$ -- $ 0
Mar 22, 2020 $ 0.000158
+2.26%
$ -- $ 5
Mar 21, 2020 $ 0.000154
-1.42%
$ -- $ 5
Mar 17, 2020 $ 0.000105
+4.74%
$ -- $ 0
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000104
-1.96%
$ -- $ 3
Mar 12, 2020 $ 0.000123
-22.84%
$ -- $ 1
Mar 11, 2020 $ 0.000159
+1.06%
$ -- $ 1
Mar 10, 2020 $ 0.000161
+1.73%
$ -- $ 0
Mar 9, 2020 $ 0.000158
+9.12%
$ -- $ 153
Mar 8, 2020 $ 0.000145
-18.64%
$ -- $ 0
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 61
Mar 6, 2020 $ 0.000183
+83.12%
$ -- $ 494
Mar 5, 2020 $ 0.0000997
-0.39%
$ -- $ 0.1
Mar 2, 2020 $ 0.0000906
+4.78%
$ -- $ 0
Mar 1, 2020 $ 0.0000865
-0.51%
$ -- $ 0
Feb 29, 2020 $ 0.0000956
-0.05%
$ -- $ 16
Feb 28, 2020 $ 0.0000957
-1.30%
$ -- $ 16
Feb 27, 2020 $ 0.0000968
-26.60%
$ -- $ 35
Feb 26, 2020 $ 0.000141
-5.38%
$ -- $ 0
Feb 25, 2020 $ 0.000149
-3.49%
$ -- $ 4
Feb 24, 2020 $ 0.000155
-8.49%
$ -- $ 0.01
Feb 23, 2020 $ 0.000169
+5.87%
$ -- $ 2
Feb 22, 2020 $ 0.00016
-3.53%
$ -- $ 88
Feb 21, 2020 $ 0.000166
-8.33%
$ -- $ 7
Feb 20, 2020 $ 0.000181
+16.02%
$ -- $ 0
Feb 19, 2020 $ 0.000156
-23.27%
$ -- $ 107
Feb 18, 2020 $ 0.000203
+3.22%
$ -- $ 81
Feb 17, 2020 $ 0.000386
-2.88%
$ -- $ 1
Feb 16, 2020 $ 0.000397
+0.55%
$ -- $ 8
Feb 15, 2020 $ 0.000395
+87.26%
$ -- $ 41
Feb 14, 2020 $ 0.000211
-60.69%
$ -- $ 30
Feb 13, 2020 $ 0.000537
+32.46%
$ -- $ 19
Feb 12, 2020 $ 0.000405
+128.59%
$ -- $ 14
Feb 11, 2020 $ 0.000177
+3.26%
$ -- $ 124
Feb 10, 2020 $ 0.000172
+71.99%
$ -- $ 359
Feb 9, 2020 $ 0.0000999
+1.88%
$ -- $ 25
Feb 8, 2020 $ 0.000098
+4.07%
$ -- $ 17
Feb 7, 2020 $ 0.0000942
-1.84%
$ -- $ 3
Feb 6, 2020 $ 0.0000959
-1.27%
$ -- $ 3
Feb 5, 2020 $ 0.0000972
+3.53%
$ -- $ 173
Feb 4, 2020 $ 0.0000939
+2.95%
$ -- $ 3
Feb 3, 2020 $ 0.0000912
+5.65%
$ -- $ 3
Feb 2, 2020 $ 0.0000863
-11.40%
$ -- $ 61
Feb 1, 2020 $ 0.0000974
-0.82%
$ -- $ 3
Jan 31, 2020 $ 0.0000982
-0.05%
$ -- $ 18
Jan 30, 2020 $ 0.0000983
-0.83%
$ -- $ 190
Jan 29, 2020 $ 0.0000991
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.0001
+7.16%
$ -- $ 3