Alt.Estate Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0000939
+0.16%
$-- $0
Dec 5, 2019 $0.0000926
+2.00%
$-- $5
Dec 4, 2019 $0.0000915
-0.08%
$-- $5
Dec 3, 2019 $0.0000916
+0.22%
$-- $0
Dec 2, 2019 $0.0000914
-0.93%
$-- $0
Nov 30, 2019 $0.0000981
-2.16%
$-- $0
Nov 29, 2019 $0.0001
+3.95%
$-- $0
Nov 28, 2019 $0.0000966
-0.99%
$-- $0
Nov 27, 2019 $0.0000977
+8.60%
$-- $1
Nov 26, 2019 $0.00009
-0.22%
$-- $1
Nov 25, 2019 $0.0000899
+0.58%
$-- $1
Nov 24, 2019 $0.0000894
-3.02%
$-- $1
Nov 23, 2019 $0.0000922
-0.46%
$-- $1
Nov 22, 2019 $0.0000923
-9.25%
$-- $0
Nov 21, 2019 $0.000102
-4.54%
$-- $0
Nov 20, 2019 $0.000107
+0.49%
$-- $1
Nov 19, 2019 $0.000106
+1.44%
$-- $1
Nov 18, 2019 $0.000104
-10.08%
$-- $10
Nov 17, 2019 $0.000116
-0.20%
$-- $30
Nov 16, 2019 $0.000117
+3.79%
$-- $15
Nov 15, 2019 $0.000112
+0.99%
$-- $1
Nov 14, 2019 $0.000111
-2.96%
$-- $87
Nov 13, 2019 $0.000115
-6.39%
$-- $42
Nov 12, 2019 $0.000122
-0.12%
$-- $21
Nov 11, 2019 $0.000123
-3.34%
$-- $1
Nov 10, 2019 $0.000127
-1.15%
$-- $29
Nov 9, 2019 $0.000129
+8.50%
$-- $40
Nov 8, 2019 $0.000118
-22.44%
$-- $66
Nov 7, 2019 $0.000153
+3.06%
$-- $19
Nov 6, 2019 $0.000148
+4.07%
$-- $65
Nov 5, 2019 $0.000142
+20.72%
$-- $15
Nov 4, 2019 $0.000118
-27.36%
$-- $2
Nov 3, 2019 $0.000162
+6.68%
$-- $4
Nov 2, 2019 $0.000152
+4.89%
$-- $5
Nov 1, 2019 $0.000145
-6.80%
$-- $1
Oct 31, 2019 $0.000155
+1.07%
$-- $2
Oct 30, 2019 $0.000154
-5.72%
$-- $3
Oct 29, 2019 $0.000163
+27.34%
$-- $11
Oct 28, 2019 $0.000128
-21.82%
$-- $7
Oct 27, 2019 $0.000164
+42.10%
$-- $5
Oct 26, 2019 $0.000115
+31.04%
$-- $2
Oct 25, 2019 $0.0000875
-31.57%
$-- $2
Oct 24, 2019 $0.000128
+29.42%
$-- $1
Oct 23, 2019 $0.0000988
-2.35%
$-- $1
Oct 22, 2019 $0.000101
-37.94%
$-- $2
Oct 21, 2019 $0.000163
+24.40%
$-- $3
Oct 20, 2019 $0.000131
-7.02%
$-- $12
Oct 19, 2019 $0.000141
+64.95%
$-- $17
Oct 18, 2019 $0.0000854
-4.45%
$-- $19
Oct 17, 2019 $0.0000894
+10.08%
$-- $2