Alt.Estate Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0000812
-0.73%
$-- $1
Oct 15, 2019 $0.0000818
+9.91%
$-- $1
Oct 14, 2019 $0.0000744
+9.09%
$-- $1
Oct 13, 2019 $0.0000682
-0.15%
$-- $14
Oct 12, 2019 $0.0000683
-1.92%
$-- $1
Oct 11, 2019 $0.0000698
-14.10%
$-- $1
Oct 10, 2019 $0.0000812
+30.92%
$-- $2
Oct 9, 2019 $0.0000619
-7.21%
$-- $1
Oct 8, 2019 $0.0000665
-17.11%
$-- $1
Oct 7, 2019 $0.0000802
+38.99%
$-- $1
Oct 6, 2019 $0.0000579
-17.67%
$-- $4
Oct 5, 2019 $0.0000703
-8.74%
$-- $2
Oct 4, 2019 $0.0000773
-1.26%
$-- $2
Oct 3, 2019 $0.0000783
-5.59%
$-- $3
Oct 2, 2019 $0.000083
+79.47%
$-- $2
Oct 1, 2019 $0.0000462
-10.09%
$-- $1
Sep 30, 2019 $0.0000514
-43.38%
$-- $2
Sep 29, 2019 $0.0000908
+27.69%
$-- $1
Sep 28, 2019 $0.0000711
-24.21%
$-- $5
Sep 27, 2019 $0.0000938
+18.76%
$-- $2
Sep 26, 2019 $0.000079
-15.48%
$-- $2
Sep 25, 2019 $0.0000933
-17.15%
$-- $2
Sep 24, 2019 $0.000112
-9.49%
$-- $2
Sep 23, 2019 $0.000123
+4.88%
$-- $7
Sep 22, 2019 $0.000118
-6.24%
$-- $3
Sep 21, 2019 $0.000125
+1.10%
$-- $12
Sep 20, 2019 $0.000124
-4.85%
$-- $4
Sep 19, 2019 $0.00013
+0.60%
$-- $4
Sep 18, 2019 $0.00013
+2.70%
$-- $3
Sep 17, 2019 $0.000126
-1.41%
$-- $4
Sep 16, 2019 $0.000128
+6.92%
$-- $14
Sep 15, 2019 $0.00012
+20.49%
$-- $4
Sep 14, 2019 $0.0000993
+5.87%
$-- $4
Sep 13, 2019 $0.0000938
-4.70%
$-- $2
Sep 12, 2019 $0.0000985
-5.94%
$-- $2
Sep 11, 2019 $0.000104
+8.91%
$-- $1
Sep 10, 2019 $0.0000961
-10.28%
$-- $4
Sep 9, 2019 $0.000107
+8.66%
$-- $12
Sep 8, 2019 $0.0000984
+17.88%
$-- $18
Sep 7, 2019 $0.0000834
-11.88%
$-- $11
Sep 6, 2019 $0.0000948
+3.64%
$-- $11
Sep 5, 2019 $0.0000914
+3.53%
$-- $13
Sep 4, 2019 $0.0000881
-16.34%
$-- $8
Sep 3, 2019 $0.000105
+7.25%
$-- $15
Sep 2, 2019 $0.0000982
+36.39%
$-- $8
Sep 1, 2019 $0.0000722
-15.51%
$-- $6
Aug 31, 2019 $0.0000854
-11.05%
$-- $9
Aug 30, 2019 $0.000096
+24.45%
$-- $13
Aug 29, 2019 $0.0000772
-11.23%
$-- $9
Aug 28, 2019 $0.0000869
+12.87%
$-- $10