Alt.Estate Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.000077
-4.98%
$-- $8
Aug 26, 2019 $0.0000808
-31.79%
$-- $137
Aug 25, 2019 $0.000118
+46.21%
$-- $247
Aug 24, 2019 $0.000081
+46.66%
$-- $336
Aug 23, 2019 $0.0000552
-39.36%
$-- $97
Aug 22, 2019 $0.000091
+55.20%
$-- $281
Aug 21, 2019 $0.0000587
-38.59%
$-- $235
Aug 20, 2019 $0.0000956
+94.20%
$-- $98
Aug 19, 2019 $0.000049
+2.90%
$-- $19
Aug 18, 2019 $0.0000476
+28.63%
$-- $21
Aug 17, 2019 $0.000037
-70.60%
$-- $355
Aug 16, 2019 $0.000125
-8.77%
$-- $1,883
Aug 15, 2019 $0.000137
+3.59%
$-- $130
Aug 14, 2019 $0.000131
-7.14%
$-- $18
Aug 13, 2019 $0.000142
-5.60%
$-- $123
Aug 12, 2019 $0.00015
-5.83%
$-- $453
Aug 11, 2019 $0.000159
-4.68%
$-- $469
Aug 10, 2019 $0.000167
-7.39%
$-- $456
Aug 9, 2019 $0.000181
+1.77%
$-- $844
Aug 8, 2019 $0.000178
-16.11%
$-- $993
Aug 7, 2019 $0.000212
-24.92%
$-- $937
Aug 6, 2019 $0.000283
-5.07%
$-- $1,560
Aug 5, 2019 $0.000298
+3.31%
$-- $2,632
Aug 4, 2019 $0.000288
+0.53%
$-- $2,649
Aug 3, 2019 $0.000287
+4.63%
$-- $2,691
Aug 2, 2019 $0.000274
+2.84%
$-- $2,319
Aug 1, 2019 $0.000267
+0.39%
$-- $1,883
Jul 31, 2019 $0.000266
+21.23%
$-- $143
Jul 30, 2019 $0.000219
-5.85%
$-- $398
Jul 29, 2019 $0.000233
-7.61%
$-- $3,053
Jul 28, 2019 $0.000252
+3.71%
$-- $3,359
Jul 27, 2019 $0.000243
+0.05%
$-- $3,165
Jul 26, 2019 $0.000243
+11.18%
$-- $3,349
Jul 25, 2019 $0.000218
-0.76%
$-- $3,227
Jul 24, 2019 $0.00022
-4.84%
$-- $3,016
Jul 23, 2019 $0.000231
-16.62%
$-- $2,758
Jul 22, 2019 $0.000277
-1.38%
$-- $1,585
Jul 21, 2019 $0.000281
-2.78%
$-- $4,662
Jul 20, 2019 $0.000289
+2.87%
$-- $4,554
Jul 19, 2019 $0.000281
-3.25%
$-- $4,371
Jul 18, 2019 $0.000291
+11.96%
$-- $4,731
Jul 17, 2019 $0.00026
+3.39%
$-- $3,572
Jul 16, 2019 $0.000251
-13.36%
$-- $2,813
Jul 15, 2019 $0.00029
+2.28%
$-- $4,335
Jul 14, 2019 $0.000283
-8.08%
$-- $4,701
Jul 13, 2019 $0.000308
-4.73%
$-- $4,777
Jul 12, 2019 $0.000324
-0.02%
$-- $4,352
Jul 11, 2019 $0.000324
-8.03%
$-- $1,744
Jul 10, 2019 $0.000352
+2.51%
$-- $4,833
Jul 9, 2019 $0.000343
+8.61%
$-- $1,326