Alt.Estate Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000077
-4.98%
$ -- $ 8
Aug 26, 2019 $ 0.0000808
-31.79%
$ -- $ 137
Aug 25, 2019 $ 0.000118
+46.21%
$ -- $ 247
Aug 24, 2019 $ 0.000081
+46.66%
$ -- $ 336
Aug 23, 2019 $ 0.0000552
-39.36%
$ -- $ 97
Aug 22, 2019 $ 0.000091
+55.20%
$ -- $ 281
Aug 21, 2019 $ 0.0000587
-38.59%
$ -- $ 235
Aug 20, 2019 $ 0.0000956
+94.20%
$ -- $ 98
Aug 19, 2019 $ 0.000049
+2.90%
$ -- $ 19
Aug 18, 2019 $ 0.0000476
+28.63%
$ -- $ 21
Aug 17, 2019 $ 0.000037
-70.60%
$ -- $ 355
Aug 16, 2019 $ 0.000125
-8.77%
$ -- $ 1,883
Aug 15, 2019 $ 0.000137
+3.59%
$ -- $ 130
Aug 14, 2019 $ 0.000131
-7.14%
$ -- $ 18
Aug 13, 2019 $ 0.000142
-5.60%
$ -- $ 123
Aug 12, 2019 $ 0.00015
-5.83%
$ -- $ 453
Aug 11, 2019 $ 0.000159
-4.68%
$ -- $ 469
Aug 10, 2019 $ 0.000167
-7.39%
$ -- $ 456
Aug 9, 2019 $ 0.000181
+1.77%
$ -- $ 844
Aug 8, 2019 $ 0.000178
-16.11%
$ -- $ 993
Aug 7, 2019 $ 0.000212
-24.92%
$ -- $ 937
Aug 6, 2019 $ 0.000283
-5.07%
$ -- $ 1,560
Aug 5, 2019 $ 0.000298
+3.31%
$ -- $ 2,632
Aug 4, 2019 $ 0.000288
+0.53%
$ -- $ 2,649
Aug 3, 2019 $ 0.000287
+4.63%
$ -- $ 2,691
Aug 2, 2019 $ 0.000274
+2.84%
$ -- $ 2,319
Aug 1, 2019 $ 0.000267
+0.39%
$ -- $ 1,883
Jul 31, 2019 $ 0.000266
+21.23%
$ -- $ 143
Jul 30, 2019 $ 0.000219
-5.85%
$ -- $ 398
Jul 29, 2019 $ 0.000233
-7.61%
$ -- $ 3,053
Jul 28, 2019 $ 0.000252
+3.71%
$ -- $ 3,359
Jul 27, 2019 $ 0.000243
+0.05%
$ -- $ 3,165
Jul 26, 2019 $ 0.000243
+11.18%
$ -- $ 3,349
Jul 25, 2019 $ 0.000218
-0.76%
$ -- $ 3,227
Jul 24, 2019 $ 0.00022
-4.84%
$ -- $ 3,016
Jul 23, 2019 $ 0.000231
-16.62%
$ -- $ 2,758
Jul 22, 2019 $ 0.000277
-1.38%
$ -- $ 1,585
Jul 21, 2019 $ 0.000281
-2.78%
$ -- $ 4,662
Jul 20, 2019 $ 0.000289
+2.87%
$ -- $ 4,554
Jul 19, 2019 $ 0.000281
-3.25%
$ -- $ 4,371
Jul 18, 2019 $ 0.000291
+11.96%
$ -- $ 4,731
Jul 17, 2019 $ 0.00026
+3.39%
$ -- $ 3,572
Jul 16, 2019 $ 0.000251
-13.36%
$ -- $ 2,813
Jul 15, 2019 $ 0.00029
+2.28%
$ -- $ 4,335
Jul 14, 2019 $ 0.000283
-8.08%
$ -- $ 4,701
Jul 13, 2019 $ 0.000308
-4.73%
$ -- $ 4,777
Jul 12, 2019 $ 0.000324
-0.02%
$ -- $ 4,352
Jul 11, 2019 $ 0.000324
-8.03%
$ -- $ 1,744
Jul 10, 2019 $ 0.000352
+2.51%
$ -- $ 4,833
Jul 9, 2019 $ 0.000343
+8.61%
$ -- $ 1,326