Alt.Estate Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.000316
+2.17%
$-- $1,030
Jul 7, 2019 $0.000309
-2.48%
$-- $2,692
Jul 6, 2019 $0.000317
+13.04%
$-- $969
Jul 5, 2019 $0.000281
-28.77%
$-- $1,117
Jul 4, 2019 $0.000394
+25.46%
$-- $1,404
Jul 3, 2019 $0.000314
-3.56%
$-- $398
Jul 2, 2019 $0.000326
+46.69%
$-- $2,501
Jul 1, 2019 $0.000222
-2.75%
$-- $1,633
Jun 30, 2019 $0.000228
-29.06%
$-- $1,127
Jun 29, 2019 $0.000322
-25.93%
$-- $1,614
Jun 28, 2019 $0.000434
+11.87%
$-- $52
Jun 27, 2019 $0.000388
-15.08%
$-- $3,661
Jun 26, 2019 $0.000457
+18.81%
$-- $6,481
Jun 25, 2019 $0.000385
-10.05%
$-- $3,661
Jun 24, 2019 $0.000428
+2.57%
$-- $2,648
Jun 23, 2019 $0.000417
-0.57%
$-- $4,131
Jun 22, 2019 $0.000419
+3.19%
$-- $4,864
Jun 21, 2019 $0.000406
+16.01%
$-- $5,721
Jun 20, 2019 $0.00035
-8.57%
$-- $1,778
Jun 19, 2019 $0.000383
+73.98%
$-- $4,440
Jun 18, 2019 $0.00022
-21.94%
$-- $326
Jun 17, 2019 $0.000282
+35.37%
$-- $115
Jun 16, 2019 $0.000208
+33.18%
$-- $1,793
Jun 15, 2019 $0.000156
-19.28%
$-- $1,923
Jun 14, 2019 $0.000194
+15.96%
$-- $2,851
Jun 13, 2019 $0.000167
-13.35%
$-- $622
Jun 12, 2019 $0.000193
-17.70%
$-- $684
Jun 11, 2019 $0.000234
-1.43%
$-- $879
Jun 10, 2019 $0.000238
-5.52%
$-- $832
Jun 9, 2019 $0.000252
-3.68%
$-- $0.01
Jun 8, 2019 $0.000261
-2.41%
$-- $3,354
Jun 7, 2019 $0.000268
-9.11%
$-- $1,643
Jun 6, 2019 $0.000295
-0.55%
$-- $0.01
Jun 5, 2019 $0.000296
+24.47%
$-- $3,647
Jun 4, 2019 $0.000238
-24.42%
$-- $2,907
Jun 3, 2019 $0.000315
-2.94%
$-- $3,513
Jun 2, 2019 $0.000324
+9.07%
$-- $3,913
Jun 1, 2019 $0.000297
-0.09%
$-- $3,932
May 31, 2019 $0.000298
-5.34%
$-- $4,105
May 30, 2019 $0.000315
-8.05%
$-- $4,899
May 29, 2019 $0.000342
+7.61%
$-- $5,205
May 28, 2019 $0.000318
-24.82%
$-- $4,856
May 27, 2019 $0.000423
-11.37%
$-- $3,263
May 26, 2019 $0.000477
-13.56%
$-- $418
May 25, 2019 $0.000552
-0.08%
$-- $15
May 24, 2019 $0.000552
+116.20%
$-- $5,763
May 23, 2019 $0.000256
+2.00%
$-- $2,852
May 22, 2019 $0.000251
+21.56%
$-- $2,165
May 21, 2019 $0.000206
-14.38%
$-- $761
May 20, 2019 $0.000241
-7.45%
$-- $715