Alt.Estate Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000807
+48.27%
$-- $14,393
Mar 15 $0.000544
-50.97%
$-- $10,382
Mar 8 $0.00111
+134.92%
$-- $13,194
Mar 1 $0.000471
+23.49%
$-- $7,084
Feb 22 $0.000382
-32.22%
$-- $10,742
Feb 15 $0.000433
+25.71%
$-- $11,998
Feb 8 $0.000345
+79.07%
$-- $14,795
Feb 1 $0.000193
-16.76%
$-- $7,396
Jan 18 $0.000188
+0.33%
$-- $3,579
Jan 11 $0.000188
-20.19%
$-- $5,564
Jan 4 $0.000235
+5.22%
$-- $1,748
Dec 28 $0.000224
+0.01%
$-- $1,102
Dec 21 $0.000224
-10.69%
$-- $2,034
Dec 14 $0.000207
+0.02%
$-- $1,886
Dec 7 $0.000207
-16.76%
$-- $1,482
Nov 30 $0.000254
+28.93%
$-- $1,233
Nov 23 $0.000197
-32.67%
$-- $827
Nov 16 $0.000293
+45.93%
$-- $1,735
Nov 9 $0.000201
+54.98%
$-- $1,369
Nov 2 $0.00013
+8.08%
$-- $3,190
Oct 26 $0.00012
-17.67%
$-- $1,636
Oct 19 $0.000146
+25.30%
$-- $1,792
Oct 12 $0.000116
+4.93%
$-- $2,430
Oct 5 $0.000111
-35.46%
$-- $2,616
Sep 28 $0.000172
-77.78%
$-- $1,512
Sep 21 $0.000773
-52.89%
$-- $5,737
Sep 14 $0.00164
+20.65%
$-- $8,514
Sep 7 $0.00136
+115.17%
$-- $12,222
Aug 31 $0.000632
+313.98%
$-- $2,435
Aug 24 $0.000153
-2.96%
$-- $1,451
Aug 17 $0.000157
+72.18%
$-- $1,626
Aug 10 $0.0000913
+48.76%
$-- $1,461
Aug 3 $0.0000618
-60.73%
$-- $318
Jul 27 $0.000214
+6.57%
$-- $0
Jul 20 $0.000198
+92.87%
$-- $124
Jul 13 $0.000102
-55.89%
$-- $75
Jul 6 $0.000232
+31.29%
$-- $148
Jun 29 $0.0000966
-44.46%
$-- $11
Jun 22 $0.000174
+59.62%
$-- $17
Jun 15 $0.000104
-44.06%
$-- $69
Jun 8 $0.000193
-1.57%
$-- $21
Jun 1 $0.000198
+4.48%
$-- $85
May 25 $0.00019
+113.85%
$-- $2
May 18 $0.0000887
-6.80%
$-- $5
May 11 $0.000104
+13.14%
$-- $3
May 4 $0.000092
-1.47%
$-- $3
Apr 27 $0.000092
+15.18%
$-- $0
Apr 20 $0.0000798
+7.16%
$-- $1
Apr 13 $0.0000738
-2.78%
$-- $19
Apr 6 $0.0000823
+8.11%
$-- $218