Alt.Estate Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00026
+79.01%
$ -- $ 8
May 18, 2019 $ 0.000145
-1.61%
$ -- $ 416
May 17, 2019 $ 0.000148
-31.77%
$ -- $ 825
May 16, 2019 $ 0.000216
-10.70%
$ -- $ 464
May 15, 2019 $ 0.000242
-39.74%
$ -- $ 190
May 14, 2019 $ 0.000402
+7.12%
$ -- $ 1,110
May 13, 2019 $ 0.000376
+9.37%
$ -- $ 1,361
May 12, 2019 $ 0.000343
+59.75%
$ -- $ 945
May 11, 2019 $ 0.000215
-37.28%
$ -- $ 1,549
May 10, 2019 $ 0.000343
+55.83%
$ -- $ 2,683
May 9, 2019 $ 0.00022
-28.51%
$ -- $ 1,910
May 8, 2019 $ 0.000308
+57.11%
$ -- $ 3,558
May 7, 2019 $ 0.000196
-16.24%
$ -- $ 1,710
May 6, 2019 $ 0.000234
+5.36%
$ -- $ 777
May 5, 2019 $ 0.000222
+21.07%
$ -- $ 1,579
May 4, 2019 $ 0.000183
+1.09%
$ -- $ 2,186
May 3, 2019 $ 0.000181
-19.14%
$ -- $ 4,017
May 2, 2019 $ 0.000224
+23.15%
$ -- $ 4,831
May 1, 2019 $ 0.000182
-16.15%
$ -- $ 4,075
Apr 30, 2019 $ 0.000217
+21.51%
$ -- $ 5,272
Apr 29, 2019 $ 0.000179
-21.90%
$ -- $ 3,740
Apr 28, 2019 $ 0.000228
+8.09%
$ -- $ 4,332
Apr 27, 2019 $ 0.000211
-14.42%
$ -- $ 4,924
Apr 26, 2019 $ 0.000247
+2.79%
$ -- $ 4,811
Apr 25, 2019 $ 0.00024
-12.44%
$ -- $ 4,771
Apr 24, 2019 $ 0.000274
-7.20%
$ -- $ 5,460
Apr 23, 2019 $ 0.000295
+3.47%
$ -- $ 7,121
Apr 22, 2019 $ 0.000285
-6.99%
$ -- $ 6,324
Apr 21, 2019 $ 0.000307
-32.51%
$ -- $ 7,091
Apr 20, 2019 $ 0.000455
+7.36%
$ -- $ 9,027
Apr 19, 2019 $ 0.000424
-5.05%
$ -- $ 8,988
Apr 18, 2019 $ 0.000446
-10.62%
$ -- $ 7,890
Apr 17, 2019 $ 0.000499
+2.50%
$ -- $ 9,524
Apr 16, 2019 $ 0.000487
+3.92%
$ -- $ 10,407
Apr 15, 2019 $ 0.000469
+3.78%
$ -- $ 9,262
Apr 14, 2019 $ 0.000452
-5.33%
$ -- $ 10,760
Apr 13, 2019 $ 0.000477
-4.03%
$ -- $ 9,675
Apr 12, 2019 $ 0.000497
-17.89%
$ -- $ 8,403
Apr 11, 2019 $ 0.000605
-4.58%
$ -- $ 20
Apr 10, 2019 $ 0.000634
+2.55%
$ -- $ 8,149
Apr 9, 2019 $ 0.000619
+17.53%
$ -- $ 10,900
Apr 8, 2019 $ 0.000526
+31.89%
$ -- $ 10,438
Apr 7, 2019 $ 0.000399
+4.43%
$ -- $ 3,379
Apr 6, 2019 $ 0.000382
+0.24%
$ -- $ 7,879
Apr 5, 2019 $ 0.000381
+1.57%
$ -- $ 7,085
Apr 4, 2019 $ 0.000375
-4.59%
$ -- $ 7,501
Apr 3, 2019 $ 0.000394
+2.64%
$ -- $ 8,543
Apr 2, 2019 $ 0.000383
+32.06%
$ -- $ 6,851
Apr 1, 2019 $ 0.00029
+7.84%
$ -- $ 6,328
Mar 31, 2019 $ 0.000269
-8.67%
$ -- $ 5,248