Alt.Estate Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000295
+4.98%
$ -- $ 5,981
Mar 29, 2019 $ 0.000282
-1.17%
$ -- $ 5,383
Mar 28, 2019 $ 0.000285
-1.55%
$ -- $ 3,275
Mar 27, 2019 $ 0.000289
-0.53%
$ -- $ 3,047
Mar 26, 2019 $ 0.000291
+12.30%
$ -- $ 3,816
Mar 25, 2019 $ 0.000259
-4.74%
$ -- $ 10
Mar 24, 2019 $ 0.000272
-2.18%
$ -- $ 1,446
Mar 23, 2019 $ 0.000278
-2.76%
$ -- $ 4,405
Mar 22, 2019 $ 0.000286
+2.43%
$ -- $ 3,671
Mar 21, 2019 $ 0.000279
-7.56%
$ -- $ 2,966
Mar 20, 2019 $ 0.000302
-2.66%
$ -- $ 3,016
Mar 19, 2019 $ 0.00031
+6.49%
$ -- $ 4,126
Mar 18, 2019 $ 0.000291
-3.24%
$ -- $ 2,992
Mar 17, 2019 $ 0.0003
+11.45%
$ -- $ 3,054
Mar 16, 2019 $ 0.000269
+9.45%
$ -- $ 3,026
Mar 15, 2019 $ 0.000246
-29.93%
$ -- $ 3,510
Mar 14, 2019 $ 0.000351
+4.75%
$ -- $ 3,461
Mar 13, 2019 $ 0.000335
-2.07%
$ -- $ 3,311
Mar 12, 2019 $ 0.000343
+39.05%
$ -- $ 4,887
Mar 11, 2019 $ 0.000246
-4.62%
$ -- $ 4,348
Mar 10, 2019 $ 0.000259
+26.39%
$ -- $ 5,417
Mar 9, 2019 $ 0.000205
-12.00%
$ -- $ 3,421
Mar 8, 2019 $ 0.000232
-18.69%
$ -- $ 5,362
Mar 7, 2019 $ 0.000286
+9.85%
$ -- $ 6,390
Mar 6, 2019 $ 0.00026
-24.41%
$ -- $ 5,795
Mar 5, 2019 $ 0.000344
+28.38%
$ -- $ 6,349
Mar 4, 2019 $ 0.000268
-23.94%
$ -- $ 6,911
Mar 3, 2019 $ 0.000353
+2.41%
$ -- $ 7,111
Mar 2, 2019 $ 0.000344
+1.58%
$ -- $ 5,997
Mar 1, 2019 $ 0.000339
-21.19%
$ -- $ 7,650
Feb 28, 2019 $ 0.00043
+18.50%
$ -- $ 9,127
Feb 27, 2019 $ 0.000363
+12.45%
$ -- $ 6,541
Download