Alt.Estate Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000384
-1.41%
$-- $422
Dec 14, 2021 $0.00039
+28.17%
$-- $558
Dec 13, 2021 $0.000304
+4.81%
$-- $1,455
Dec 12, 2021 $0.00029
+2.36%
$-- $1,014
Dec 11, 2021 $0.000284
-14.23%
$-- $520
Dec 10, 2021 $0.000331
-6.81%
$-- $340
Dec 9, 2021 $0.000356
+36.89%
$-- $611
Dec 8, 2021 $0.00026
-24.06%
$-- $958
Dec 7, 2021 $0.000343
-6.95%
$-- $1,235
Dec 6, 2021 $0.000368
-7.85%
$-- $1,005
Dec 5, 2021 $0.0004
+22.16%
$-- $748
Dec 4, 2021 $0.000327
-0.96%
$-- $1,556
Dec 3, 2021 $0.00033
+0.03%
$-- $465
Dec 2, 2021 $0.00033
+0.07%
$-- $545
Dec 1, 2021 $0.00033
-0.02%
$-- $1,446
Nov 30, 2021 $0.00033
-5.61%
$-- $673
Nov 29, 2021 $0.00035
-18.78%
$-- $556
Nov 28, 2021 $0.000431
+7.71%
$-- $1,208
Nov 27, 2021 $0.0004
+14.11%
$-- $779
Nov 26, 2021 $0.000351
-18.71%
$-- $834
Nov 25, 2021 $0.000431
+7.79%
$-- $915
Nov 24, 2021 $0.0004
-24.59%
$-- $780
Nov 23, 2021 $0.000531
-23.06%
$-- $476
Nov 22, 2021 $0.00069
-0.04%
$-- $1,648
Nov 21, 2021 $0.00069
+0.02%
$-- $1,262
Nov 20, 2021 $0.00069
-4.13%
$-- $915
Nov 19, 2021 $0.000719
-0.12%
$-- $1,117
Nov 18, 2021 $0.00072
-0.31%
$-- $1,504
Nov 17, 2021 $0.000722
+4.72%
$-- $1,024
Nov 16, 2021 $0.00069
-1.52%
$-- $1,711
Nov 15, 2021 $0.0007
-0.06%
$-- $638
Nov 14, 2021 $0.000701
+14.89%
$-- $1,150
Nov 13, 2021 $0.00061
-32.23%
$-- $1,774
Nov 12, 2021 $0.0013
+91.05%
$-- $4,488
Nov 11, 2021 $0.00068
+9.06%
$-- $1,149
Nov 10, 2021 $0.000623
+9.49%
$-- $1,396
Nov 9, 2021 $0.000569
-18.74%
$-- $1,121
Nov 8, 2021 $0.000701
-22.07%
$-- $1,505
Nov 7, 2021 $0.000899
+9.83%
$-- $2,004
Nov 6, 2021 $0.000819
+22.82%
$-- $1,611
Nov 5, 2021 $0.000667
-3.84%
$-- $239
Nov 4, 2021 $0.000693
+6.30%
$-- $995
Nov 3, 2021 $0.000652
-5.87%
$-- $2,273
Nov 2, 2021 $0.000693
+111.77%
$-- $4,243
Nov 1, 2021 $0.000327
+35.01%
$-- $1,566
Oct 31, 2021 $0.000242
-2.88%
$-- $1,138
Oct 30, 2021 $0.00025
-7.00%
$-- $990
Oct 29, 2021 $0.000268
-10.33%
$-- $953
Oct 28, 2021 $0.000299
+3.97%
$-- $1,375
Oct 27, 2021 $0.000288
-3.41%
$-- $1,329