Alt.Estate Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000761
-55.43%
$-- $3
Mar 23 $0.000171
-12.78%
$-- $0
Mar 16 $0.000158
+47.18%
$-- $10
Mar 9 $0.000107
-25.87%
$-- $159
Mar 2 $0.000145
+67.53%
$-- $555
Feb 24 $0.0000865
-48.90%
$-- $72
Feb 17 $0.000169
-57.37%
$-- $284
Feb 10 $0.000397
+297.79%
$-- $595
Feb 3 $0.0000999
+15.71%
$-- $226
Jan 27 $0.0000863
-3.00%
$-- $281
Jan 20 $0.000089
-4.45%
$-- $25
Jan 13 $0.0000931
-0.84%
$-- $91
Jan 6 $0.0000939
+13.51%
$-- $156
Dec 30 $0.0000827
-6.24%
$-- $59
Dec 23 $0.0000882
-7.56%
$-- $177
Dec 16 $0.0000954
+1.01%
$-- $23
Dec 9 $0.0000945
+0.56%
$-- $119
Dec 2 $0.0000939
+1.81%
$-- $11
Nov 25 $0.0000981
+9.75%
$-- $3
Nov 18 $0.0000894
-23.05%
$-- $14
Nov 11 $0.000116
-8.41%
$-- $198
Nov 4 $0.000127
-21.64%
$-- $234
Oct 28 $0.000162
-1.07%
$-- $33
Oct 21 $0.000164
+25.02%
$-- $16
Oct 14 $0.000131
+92.15%
$-- $53
Oct 7 $0.0000682
+18.20%
$-- $22
Sep 30 $0.0000579
-36.26%
$-- $16
Sep 23 $0.0000908
-22.74%
$-- $23
Sep 16 $0.000118
-1.81%
$-- $42
Sep 9 $0.00012
+21.70%
$-- $28
Sep 2 $0.0000984
+36.64%
$-- $84
Aug 26 $0.0000722
-39.06%
$-- $193
Aug 19 $0.000118
+148.77%
$-- $1,312
Aug 12 $0.0000476
-70.14%
$-- $2,983
Aug 5 $0.000159
-44.75%
$-- $7,891
Jul 29 $0.000288
+14.51%
$-- $13,136
Jul 22 $0.000252
-10.41%
$-- $20,459
Jul 15 $0.000281
-0.74%
$-- $29,038
Jul 8 $0.000283
-8.40%
$-- $22,763
Jul 1 $0.000309
+35.53%
$-- $10,713
Jun 24 $0.000228
-45.28%
$-- $19,243
Jun 17 $0.000417
+100.12%
$-- $21,375
Jun 10 $0.000208
-17.22%
$-- $9,584
Jun 3 $0.000252
-22.41%
$-- $15,063
May 27 $0.000324
-32.00%
$-- $30,172
May 20 $0.000477
+83.46%
$-- $12,688
May 13 $0.00026
-24.25%
$-- $4,375
May 6 $0.000343
+54.77%
$-- $13,132
Apr 29 $0.000222
-3.02%
$-- $25,700
Apr 22 $0.000228
-25.65%
$-- $37,744